Cap Mercato $4.03T
                                    -0.91%
                        
    
        Volume 24o $377.22B
        
                                                        8.97%
                                        
    
        BTC % 55.17%
                                    -0.27%
                        
    
        ETH % 11.8%
                                    -1.01%
                        
    
        Monete
        33.567
                    +16
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-23 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-22 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-21 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-20 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-19 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-18 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-17 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - | 
| Jun-16 2024 | $0.00153431 | $0.00153431 | $0.00159759 | $0.00159759 | - | - | 
| Jun-15 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - | 
| Jun-14 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - | 
| Jun-13 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - | 
| Jun-12 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - | 
| Jun-11 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - | 
| Jun-10 2024 | $0.00159759 | $0.00159759 | $0.00165897 | $0.00165897 | - | - | 
