Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 28 Secondi fa
ViciCoin VCNT

Prezzo storico di ViciCoin (VCNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $19.03 $18.82 $19.03 $18.82 $81,351 $115,934,177
Oct-01 2025 $18.92 $18.81 $18.93 $18.81 $164,166 $115,254,598
Sep-30 2025 $18.92 $18.88 $19.06 $18.97 $283,425 $115,218,915
Sep-29 2025 $19.03 $18.90 $19.03 $18.92 $314,024 $115,927,136
Sep-28 2025 $18.91 $18.75 $19.00 $18.75 $211,407 $115,147,196
Sep-27 2025 $18.84 $18.63 $19.06 $19.06 $236,479 $114,729,967
Sep-26 2025 $19.07 $19.02 $19.15 $19.05 $86,873 $116,122,146
Sep-25 2025 $19.05 $18.34 $19.08 $18.36 $243,205 $116,007,203
Sep-24 2025 $18.41 $18.26 $18.48 $18.42 $263,300 $112,152,250
Sep-23 2025 $18.40 $18.38 $18.43 $18.43 $165,564 $112,081,801
Sep-22 2025 $18.44 $18.39 $18.53 $18.45 $176,350 $112,329,276
Sep-21 2025 $18.53 $18.45 $18.58 $18.52 $121,204 $112,837,983
Sep-20 2025 $18.53 $18.41 $18.53 $18.41 $177,250 $112,871,545
Sep-19 2025 $18.50 $18.46 $18.57 $18.52 $148,581 $112,676,593
Sep-18 2025 $18.56 $18.46 $18.62 $18.49 $149,953 $113,039,709

Analisi storica e di mercato del prezzo di ViciCoin (VCNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 662 giorni, dal giorno 12-12-2023.