Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di ViciCoin (VCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $17.24 | $17.14 | $17.43 | $17.14 | $340,750 | $105,026,615 |
| Dec-17 2025 | $17.14 | $17.08 | $17.24 | $17.20 | $156,298 | $104,373,575 |
| Dec-16 2025 | $17.30 | $17.19 | $17.30 | $17.27 | $235,669 | $105,366,786 |
| Dec-15 2025 | $17.26 | $17.25 | $17.44 | $17.32 | $399,203 | $105,110,176 |
| Dec-14 2025 | $17.29 | $17.14 | $17.32 | $17.18 | $273,435 | $105,328,332 |
| Dec-13 2025 | $17.20 | $17.12 | $17.22 | $17.12 | $154,548 | $104,742,532 |
| Dec-12 2025 | $17.17 | $17.14 | $17.22 | $17.16 | $186,290 | $104,586,399 |
| Dec-11 2025 | $17.20 | $17.11 | $17.21 | $17.13 | $182,357 | $104,787,701 |
| Dec-10 2025 | $17.18 | $17.11 | $17.21 | $17.18 | $158,225 | $104,619,281 |
| Dec-09 2025 | $17.19 | $17.09 | $17.26 | $17.17 | $188,702 | $104,703,643 |
| Dec-08 2025 | $17.20 | $17.12 | $17.23 | $17.15 | $179,922 | $104,792,478 |
| Dec-07 2025 | $17.21 | $17.13 | $17.35 | $17.22 | $225,852 | $104,801,178 |
| Dec-06 2025 | $17.24 | $17.14 | $17.26 | $17.14 | $211,527 | $105,026,615 |
| Dec-05 2025 | $17.23 | $17.05 | $17.25 | $17.11 | $217,853 | $104,957,719 |
| Dec-04 2025 | $17.11 | $17.07 | $17.26 | $17.26 | $230,404 | $104,195,271 |