Cap Mercato $3.48T
3.45%
Volume 24o $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monete
34.037
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ViciCoin (VCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $17.13 | $16.75 | $17.14 | $17.07 | $249,923 | $104,344,968 |
| Jan-12 2026 | $17.10 | $17.02 | $17.12 | $17.02 | $100,360 | $104,170,402 |
| Jan-11 2026 | $17.11 | $17.05 | $17.11 | $17.06 | $88,782 | $104,190,986 |
| Jan-10 2026 | $17.10 | $17.07 | $17.12 | $17.08 | $66,219 | $104,127,897 |
| Jan-09 2026 | $17.09 | $17.00 | $17.13 | $17.06 | $216,065 | $104,121,056 |
| Jan-08 2026 | $17.06 | $16.98 | $17.10 | $17.06 | $212,252 | $103,934,752 |
| Jan-07 2026 | $17.09 | $17.01 | $17.14 | $17.10 | $241,690 | $104,073,059 |
| Jan-06 2026 | $17.09 | $16.92 | $17.13 | $17.09 | $340,682 | $104,083,394 |
| Jan-05 2026 | $17.14 | $17.02 | $17.14 | $17.08 | $257,949 | $104,383,295 |
| Jan-04 2026 | $17.10 | $17.03 | $17.15 | $17.03 | $280,590 | $104,144,281 |
| Jan-03 2026 | $17.13 | $17.06 | $17.17 | $17.13 | $228,294 | $104,338,800 |
| Jan-02 2026 | $17.17 | $17.05 | $17.17 | $17.13 | $163,009 | $104,556,981 |
| Jan-01 2026 | $17.16 | $17.09 | $17.20 | $17.15 | $116,613 | $104,516,854 |
| Dec-31 2025 | $17.19 | $17.10 | $17.19 | $17.16 | $300,363 | $104,674,627 |
| Dec-30 2025 | $17.11 | $16.98 | $17.14 | $17.07 | $239,725 | $104,212,325 |