Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa
ViciCoin VCNT

Prezzo storico di ViciCoin (VCNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $17.71 $17.35 $17.71 $17.44 $156,958 $107,886,916
Oct-23 2025 $17.47 $17.39 $17.51 $17.39 $153,468 $106,378,271
Oct-22 2025 $17.45 $17.33 $17.50 $17.33 $207,085 $106,290,793
Oct-21 2025 $17.54 $17.48 $17.68 $17.52 $217,034 $106,851,989
Oct-20 2025 $17.58 $17.51 $17.73 $17.61 $190,748 $107,100,195
Oct-19 2025 $17.77 $17.65 $17.78 $17.67 $166,104 $108,223,564
Oct-18 2025 $17.70 $17.64 $17.74 $17.65 $120,489 $107,796,525
Oct-17 2025 $17.73 $17.65 $17.82 $17.73 $160,072 $107,976,028
Oct-16 2025 $17.82 $17.72 $17.88 $17.73 $196,948 $108,520,083
Oct-15 2025 $17.82 $17.71 $18.06 $18.06 $210,530 $108,526,506
Oct-14 2025 $18.07 $17.89 $18.11 $18.09 $196,517 $110,041,820
Oct-13 2025 $18.15 $18.01 $18.20 $18.20 $176,560 $110,566,048
Oct-12 2025 $18.14 $17.75 $18.14 $18.07 $143,852 $110,466,575
Oct-11 2025 $17.87 $17.84 $18.21 $18.12 $108,856 $108,821,559
Oct-10 2025 $18.33 $18.07 $18.44 $18.37 $252,845 $111,650,881

Analisi storica e di mercato del prezzo di ViciCoin (VCNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 684 giorni, dal giorno 11-12-2023.