Cap Mercato $2.25T
3.22%
Volume 24o $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ViciCoin (VCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $20.07 | $20.01 | $20.31 | $20.07 | $464,295 | $45,763,408 |
| Sep-11 2024 | $20.08 | $19.98 | $20.37 | $20.02 | $457,920 | $45,794,162 |
| Sep-10 2024 | $20.16 | $20.02 | $20.90 | $20.17 | $519,620 | $45,957,220 |
| Sep-09 2024 | $20.20 | $20.12 | $20.55 | $20.16 | $438,457 | $46,065,671 |
| Sep-08 2024 | $20.16 | $20.04 | $20.51 | $20.04 | $419,482 | $45,967,329 |
| Sep-07 2024 | $20.05 | $19.95 | $20.84 | $20.41 | $520,019 | $45,721,830 |
| Sep-06 2024 | $20.45 | $19.96 | $20.74 | $20.10 | $470,388 | $46,631,533 |
| Sep-05 2024 | $20.10 | $20.10 | $21.05 | $20.67 | $495,240 | $45,832,541 |
| Sep-04 2024 | $20.59 | $20.48 | $21.31 | $20.66 | $452,264 | $46,942,895 |
| Sep-03 2024 | $20.90 | $20.13 | $21.44 | $20.55 | $502,193 | $47,659,423 |
| Sep-02 2024 | $20.57 | $20.40 | $21.15 | $21.15 | $438,430 | $46,895,401 |
| Sep-01 2024 | $21.15 | $20.38 | $21.63 | $20.76 | $522,066 | $48,216,120 |
| Aug-31 2024 | $20.72 | $20.11 | $21.51 | $20.62 | $483,076 | $47,239,496 |
| Aug-30 2024 | $20.36 | $20.36 | $20.96 | $20.96 | $435,782 | $46,421,899 |
| Aug-29 2024 | $21.00 | $20.93 | $21.10 | $21.10 | $428,547 | $47,874,046 |