Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 17 Secondi fa
VeThor Token VTHO

Prezzo storico di VeThor Token (VTHO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00168704 $0.00164664 $0.00169387 $0.00165175 $2,560,372 $159,670,572
Oct-01 2025 $0.00164629 $0.00156363 $0.0016504 $0.00157566 $2,228,481 $155,753,307
Sep-30 2025 $0.00156994 $0.00155571 $0.00161199 $0.00161199 $2,001,536 $148,471,599
Sep-29 2025 $0.00161708 $0.00158963 $0.00162917 $0.00162917 $1,922,291 $152,871,507
Sep-28 2025 $0.00162733 $0.00156924 $0.00162733 $0.00159387 $1,956,726 $153,781,283
Sep-27 2025 $0.00160923 $0.00159708 $0.00162836 $0.00162836 $1,283,751 $152,010,571
Sep-26 2025 $0.00162327 $0.00157401 $0.00162583 $0.00158294 $1,686,748 $153,278,513
Sep-25 2025 $0.00159043 $0.00156348 $0.00167777 $0.00167777 $2,750,520 $150,120,319
Sep-24 2025 $0.00167903 $0.00164954 $0.00169487 $0.00167626 $2,237,985 $158,421,670
Sep-23 2025 $0.00168219 $0.00164182 $0.00168628 $0.00167814 $1,925,386 $158,658,518
Sep-22 2025 $0.00167857 $0.00166337 $0.00179955 $0.00179955 $4,881,508 $158,255,484
Sep-21 2025 $0.00179889 $0.0017984 $0.00182434 $0.00181493 $1,978,721 $169,531,871
Sep-20 2025 $0.00181754 $0.00181056 $0.00183042 $0.00181686 $1,490,403 $171,226,389
Sep-19 2025 $0.00181673 $0.00180272 $0.00188606 $0.00188384 $3,997,049 $171,084,182
Sep-18 2025 $0.00187614 $0.00185423 $0.00189055 $0.00186423 $2,480,421 $176,610,781

Analisi storica e di mercato del prezzo di VeThor Token (VTHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2622 giorni, dal giorno 30-07-2018.