Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
VeThor Token VTHO

Prezzo storico di VeThor Token (VTHO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00121817 $0.00119748 $0.00122858 $0.00121283 $1,409,453 $116,276,866
Oct-23 2025 $0.001207 $0.00117867 $0.00122375 $0.00117867 $1,253,535 $115,140,337
Oct-22 2025 $0.00116829 $0.00116119 $0.0012297 $0.00122853 $1,729,568 $111,429,884
Oct-21 2025 $0.00124341 $0.00119957 $0.00129534 $0.00124586 $1,974,425 $118,548,915
Oct-20 2025 $0.00124979 $0.00123237 $0.00126944 $0.00124425 $1,671,364 $119,111,264
Oct-19 2025 $0.00125698 $0.00117673 $0.00125698 $0.0011846 $1,828,992 $119,751,473
Oct-18 2025 $0.00118701 $0.00117229 $0.00119429 $0.00117229 $1,050,137 $113,041,292
Oct-17 2025 $0.00117604 $0.00112864 $0.00121425 $0.00120545 $2,308,376 $111,953,718
Oct-16 2025 $0.00119939 $0.00119609 $0.00126825 $0.00124248 $2,366,770 $114,132,645
Oct-15 2025 $0.00124061 $0.00123211 $0.00131792 $0.0012945 $2,989,172 $118,009,017
Oct-14 2025 $0.00129686 $0.00123395 $0.00135004 $0.00135004 $4,139,851 $123,313,141
Oct-13 2025 $0.00135359 $0.00125701 $0.00135697 $0.0012705 $3,881,421 $128,657,390
Oct-12 2025 $0.0012749 $0.0011362 $0.00129722 $0.00115823 $3,830,378 $121,131,672
Oct-11 2025 $0.00115656 $0.00112505 $0.00124435 $0.00124435 $8,469,471 $109,845,711
Oct-10 2025 $0.00121934 $0.00115761 $0.00155612 $0.00154974 $8,549,540 $115,763,092

Analisi storica e di mercato del prezzo di VeThor Token (VTHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2644 giorni, dal giorno 30-07-2018.