Cap Mercato $2.25T
3.09%
Volume 24o $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Verus Coin (VRSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.5209 | $1.4879 | $1.5754 | $1.4886 | $2,505 | $117,531,080 |
| Sep-12 2024 | $1.4915 | $1.4457 | $1.5986 | $1.4457 | $1,766 | $115,242,473 |
| Sep-11 2024 | $1.4449 | $1.4385 | $1.5881 | $1.5224 | $5,329 | $111,635,883 |
| Sep-10 2024 | $1.5293 | $1.5018 | $1.5749 | $1.5181 | $12,081 | $118,140,806 |
| Sep-09 2024 | $1.5142 | $1.5125 | $1.5734 | $1.5205 | $9,317 | $116,963,114 |
| Sep-08 2024 | $1.5045 | $1.4866 | $1.5422 | $1.4922 | $4,845 | $116,199,502 |
| Sep-07 2024 | $1.4930 | $1.4745 | $1.5568 | $1.5156 | $8,802 | $115,298,377 |
| Sep-06 2024 | $1.5227 | $1.5203 | $1.6393 | $1.6002 | $6,963 | $117,575,688 |
| Sep-05 2024 | $1.5056 | $1.5045 | $1.6402 | $1.6397 | $4,606 | $116,249,880 |
| Sep-04 2024 | $1.6397 | $1.5349 | $1.6726 | $1.6295 | $3,698 | $126,584,370 |
| Sep-03 2024 | $1.6417 | $1.6390 | $1.7158 | $1.6486 | $11,750 | $126,726,189 |
| Sep-02 2024 | $1.6666 | $1.5782 | $1.6719 | $1.6251 | $5,987 | $128,638,361 |
| Sep-01 2024 | $1.6512 | $1.5663 | $1.6799 | $1.6788 | $3,337 | $127,429,897 |
| Aug-31 2024 | $1.6791 | $1.6490 | $1.6962 | $1.6577 | $9,051 | $129,567,543 |
| Aug-30 2024 | $1.6647 | $1.6292 | $1.6930 | $1.6734 | $6,462 | $128,447,423 |