Cap Mercato $3.50T 0.81%
Volume 24o $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vertcoin VTC

Prezzo storico di Vertcoin (VTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.065371 $0.064159 $0.06662 $0.064549 $14,269 $4,726,444
Jun-23 2025 $0.064633 $0.062413 $0.064739 $0.062764 $12,986 $4,672,616
Jun-22 2025 $0.062796 $0.061123 $0.063838 $0.063823 $13,368 $4,539,307
Jun-21 2025 $0.063339 $0.063339 $0.065151 $0.065097 $12,771 $4,578,094
Jun-20 2025 $0.065791 $0.064923 $0.067408 $0.06508 $14,300 $4,754,864
Jun-19 2025 $0.065068 $0.064246 $0.065821 $0.065639 $14,359 $4,702,168
Jun-18 2025 $0.06566 $0.063916 $0.065954 $0.064152 $12,875 $4,744,490
Jun-17 2025 $0.064168 $0.063723 $0.067401 $0.067156 $13,267 $4,636,182
Jun-16 2025 $0.067911 $0.06532 $0.068253 $0.065365 $14,808 $4,906,090
Jun-15 2025 $0.065452 $0.065131 $0.066101 $0.065937 $12,132 $4,727,954
Jun-14 2025 $0.066096 $0.064957 $0.068266 $0.065133 $14,201 $4,773,927
Jun-13 2025 $0.065042 $0.063329 $0.066086 $0.065043 $13,686 $4,697,420
Jun-12 2025 $0.065674 $0.063825 $0.06656 $0.066244 $14,605 $4,742,575
Jun-11 2025 $0.066191 $0.064942 $0.066626 $0.066361 $12,929 $4,779,443
Jun-10 2025 $0.066181 $0.06442 $0.066771 $0.065122 $23,649 $4,778,296

Analisi storica e di mercato del prezzo di Vertcoin (VTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4174 giorni, dal giorno 20-01-2014.