Cap Mercato $3.37T -4.33%
Volume 24o $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Vertcoin VTC

Prezzo storico di Vertcoin (VTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.06397 $0.063735 $0.065222 $0.065222 $13,047 $4,615,839
Jun-03 2025 $0.065334 $0.064414 $0.065486 $0.065193 $20,979 $4,713,851
Jun-02 2025 $0.065164 $0.06387 $0.065272 $0.064568 $24,928 $4,701,120
Jun-01 2025 $0.06521 $0.064953 $0.072024 $0.068148 $32,159 $4,703,963
May-31 2025 $0.07036 $0.067352 $0.072668 $0.071313 $16,307 $5,074,951
May-30 2025 $0.074726 $0.074726 $0.076773 $0.075908 $14,063 $5,389,298
May-29 2025 $0.076307 $0.07427 $0.077597 $0.075786 $17,198 $5,502,820
May-28 2025 $0.076186 $0.075974 $0.078948 $0.078868 $16,770 $5,493,547
May-27 2025 $0.077459 $0.070307 $0.077459 $0.071969 $22,251 $5,584,788
May-26 2025 $0.068178 $0.067571 $0.079916 $0.079644 $27,939 $4,915,149
May-25 2025 $0.078005 $0.073935 $0.079101 $0.075806 $17,221 $5,623,033
May-24 2025 $0.076007 $0.071922 $0.081207 $0.080611 $21,870 $5,478,466
May-23 2025 $0.081734 $0.078624 $0.081734 $0.079574 $16,042 $5,890,715
May-22 2025 $0.079419 $0.079337 $0.080804 $0.079655 $18,142 $5,723,250
May-21 2025 $0.07941 $0.076822 $0.079897 $0.079897 $15,750 $5,722,070

Analisi storica e di mercato del prezzo di Vertcoin (VTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4154 giorni, dal giorno 20-01-2014.