Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vertcoin (VTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.072952 | $0.072651 | $0.078204 | $0.073542 | $18,479 | $5,106,116 |
| Aug-06 2024 | $0.073746 | $0.072372 | $0.074395 | $0.072372 | $14,292 | $5,161,107 |
| Aug-05 2024 | $0.072541 | $0.070987 | $0.07973 | $0.07973 | $15,913 | $5,076,297 |
| Aug-04 2024 | $0.08034 | $0.076205 | $0.088463 | $0.078698 | $25,492 | $5,621,514 |
| Aug-03 2024 | $0.078536 | $0.078249 | $0.083719 | $0.083719 | $16,112 | $5,494,690 |
| Aug-02 2024 | $0.084108 | $0.084108 | $0.093355 | $0.093355 | $28,492 | $5,883,863 |
| Aug-01 2024 | $0.092866 | $0.090447 | $0.09363 | $0.09363 | $40,356 | $6,495,977 |
| Jul-31 2024 | $0.092174 | $0.086629 | $0.09639 | $0.093005 | $55,422 | $6,446,818 |
| Jul-30 2024 | $0.093095 | $0.091471 | $0.096732 | $0.095078 | $25,885 | $6,510,531 |
| Jul-29 2024 | $0.095063 | $0.092391 | $0.098238 | $0.092391 | $39,103 | $6,647,412 |
| Jul-28 2024 | $0.092304 | $0.088486 | $0.092304 | $0.090718 | $21,002 | $6,453,863 |
| Jul-27 2024 | $0.091258 | $0.086467 | $0.09205 | $0.086832 | $30,313 | $6,380,070 |
| Jul-26 2024 | $0.088809 | $0.082994 | $0.088809 | $0.082994 | $25,317 | $6,208,239 |
| Jul-25 2024 | $0.082604 | $0.079462 | $0.083267 | $0.080927 | $18,210 | $5,773,886 |
| Jul-24 2024 | $0.080911 | $0.08021 | $0.082157 | $0.081867 | $15,905 | $5,654,913 |