Cap Mercato $2.34T 0.58%
Volume 24o $167.14B -12.28%
BTC % 53.32% -0.93%
ETH % 13.11% 2.67%
Monete 28.815 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vertcoin VTC

Prezzo storico di Vertcoin (VTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-19 2024 $0.056867 $0.055098 $0.059143 $0.05603 $12,201 $3,997,663
Sep-18 2024 $0.055595 $0.052288 $0.055595 $0.052288 $10,860 $3,907,911
Sep-17 2024 $0.052014 $0.050945 $0.053688 $0.05328 $16,190 $3,655,796
Sep-16 2024 $0.052765 $0.052765 $0.055392 $0.055266 $15,638 $3,708,229
Sep-15 2024 $0.054802 $0.053654 $0.057675 $0.057329 $19,228 $3,850,972
Sep-14 2024 $0.056 $0.055411 $0.058349 $0.057994 $14,175 $3,934,793
Sep-13 2024 $0.058303 $0.055277 $0.059437 $0.058626 $14,917 $4,096,150
Sep-12 2024 $0.057919 $0.056126 $0.058372 $0.056135 $11,270 $4,068,796
Sep-11 2024 $0.056134 $0.056028 $0.057952 $0.057897 $11,524 $3,942,971
Sep-10 2024 $0.057934 $0.055071 $0.057934 $0.057389 $13,765 $4,069,042
Sep-09 2024 $0.057568 $0.055809 $0.059538 $0.059538 $12,245 $4,042,897
Sep-08 2024 $0.059019 $0.056097 $0.059583 $0.059144 $12,493 $4,144,389
Sep-07 2024 $0.059057 $0.058177 $0.059057 $0.05889 $10,889 $4,146,650
Sep-06 2024 $0.058569 $0.057261 $0.060118 $0.057728 $12,746 $4,111,983
Sep-05 2024 $0.057745 $0.057719 $0.062143 $0.060577 $12,477 $4,053,707

Analisi storica e di mercato del prezzo di Vertcoin (VTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3896 giorni, dal giorno 20-01-2014.