Cap Mercato $2.23T 0.1%
Volume 24o $133.43B -37.97%
BTC % 52.5% 0%
ETH % 13.63% -0.29%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus XRP vXRP

Prezzo storico di Venus XRP (vXRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.011592 $0.011459 $0.011831 $0.011459 - -
Aug-27 2024 $0.0115 $0.011384 $0.012142 $0.011951 - -
Aug-26 2024 $0.011986 $0.011803 $0.012207 $0.012207 - -
Aug-25 2024 $0.012268 $0.012177 $0.012449 $0.012449 - -
Aug-24 2024 $0.012437 $0.012349 $0.012741 $0.01238 - -
Aug-23 2024 $0.012447 $0.012126 $0.012461 $0.01215 - -
Aug-22 2024 $0.01215 $0.012097 $0.012243 $0.012199 - -
Aug-21 2024 $0.012203 $0.012016 $0.012278 $0.012077 - -
Aug-20 2024 $0.012091 $0.011971 $0.012442 $0.012223 - -
Aug-19 2024 $0.012133 $0.011455 $0.012335 $0.011471 - -
Aug-18 2024 $0.011595 $0.011487 $0.011668 $0.011503 - -
Aug-17 2024 $0.011495 $0.01143 $0.011566 $0.01143 - -
Aug-16 2024 $0.011471 $0.011343 $0.011572 $0.011392 - -
Aug-15 2024 $0.011408 $0.011231 $0.011629 $0.011572 - -
Aug-14 2024 $0.01157 $0.01155 $0.011775 $0.011723 - -

Analisi storica e di mercato del prezzo di Venus XRP (vXRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1149 giorni, dal giorno 08-07-2021.