Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus TUSD (vTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1526 | $1.1522 | $1.1528 | $1.1526 | - | - |
| Jul-13 2025 | $1.1524 | $1.1524 | $1.1529 | $1.1527 | - | - |
| Jul-12 2025 | $1.1525 | $1.1522 | $1.1533 | $1.1528 | - | - |
| Jul-11 2025 | $1.1527 | $1.1518 | $1.1531 | $1.1525 | - | - |
| Jul-10 2025 | $1.1522 | $1.1518 | $1.1529 | $1.1522 | - | - |
| Jul-09 2025 | $1.1521 | $1.1513 | $1.1521 | $1.1518 | - | - |
| Jul-08 2025 | $1.1518 | $1.1510 | $1.1518 | $1.1514 | - | - |
| Jul-07 2025 | $1.1513 | $1.1510 | $1.1517 | $1.1515 | - | - |
| Jul-06 2025 | $1.1516 | $1.1510 | $1.1517 | $1.1513 | - | - |
| Jul-05 2025 | $1.1511 | $1.1509 | $1.1513 | $1.1511 | - | - |
| Jul-04 2025 | $1.1510 | $1.1509 | $1.1517 | $1.1514 | - | - |
| Jul-03 2025 | $1.1514 | $1.1512 | $1.1517 | $1.1514 | - | - |
| Jul-02 2025 | $1.1512 | $1.1509 | $1.1519 | $1.1509 | - | - |
| Jul-01 2025 | $1.1510 | $1.1510 | $1.1515 | $1.1514 | - | - |
| Jun-30 2025 | $1.1511 | $1.1507 | $1.1514 | $1.1513 | - | - |