Cap Mercato $2.25T
2.23%
Volume 24o $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Venus TUSD (vTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0883 | $1.0876 | $1.0883 | $1.0879 | - | - |
| Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
| Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
| Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
| Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
| Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
| Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
| Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |
| Aug-11 2024 | $1.0868 | $1.0867 | $1.0873 | $1.0868 | - | - |
| Aug-10 2024 | $1.0868 | $1.0868 | $1.0877 | $1.0871 | - | - |
| Aug-09 2024 | $1.0871 | $1.0864 | $1.0873 | $1.0868 | - | - |
| Aug-08 2024 | $1.0874 | $1.0865 | $1.0877 | $1.0867 | - | - |
| Aug-07 2024 | $1.0868 | $1.0862 | $1.0874 | $1.0863 | - | - |
| Aug-06 2024 | $1.0866 | $1.0861 | $1.0872 | $1.0869 | - | - |
| Aug-05 2024 | $1.0861 | $1.0847 | $1.0872 | $1.0853 | - | - |