Cap Mercato $2.26T
0.22%
Volume 24o $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Venus TUSD (vTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0931 | $1.0928 | $1.0939 | $1.0932 | - | - |
| Oct-01 2024 | $1.0933 | $1.0930 | $1.0940 | $1.0939 | - | - |
| Sep-30 2024 | $1.0936 | $1.0933 | $1.0944 | $1.0943 | - | - |
| Sep-29 2024 | $1.0945 | $1.0938 | $1.0945 | $1.0940 | - | - |
| Sep-28 2024 | $1.0941 | $1.0940 | $1.0948 | $1.0944 | - | - |
| Sep-27 2024 | $1.0944 | $1.0935 | $1.0945 | $1.0940 | - | - |
| Sep-26 2024 | $1.0939 | $1.0931 | $1.0942 | $1.0931 | - | - |
| Sep-25 2024 | $1.0936 | $1.0933 | $1.0939 | $1.0937 | - | - |
| Sep-24 2024 | $1.0936 | $1.0927 | $1.0938 | $1.0934 | - | - |
| Sep-23 2024 | $1.0930 | $1.0928 | $1.0937 | $1.0932 | - | - |
| Sep-22 2024 | $1.0935 | $1.0927 | $1.0937 | $1.0931 | - | - |
| Sep-21 2024 | $1.0934 | $1.0927 | $1.0939 | $1.0927 | - | - |
| Sep-20 2024 | $1.0926 | $1.0924 | $1.0933 | $1.0924 | - | - |
| Sep-19 2024 | $1.0928 | $1.0921 | $1.0929 | $1.0923 | - | - |
| Sep-18 2024 | $1.0921 | $1.0917 | $1.0926 | $1.0923 | - | - |