Cap Mercato $2.41T
-1.58%
Volume 24o $117.33B
-19.71%
BTC % 49.87%
-0.32%
ETH % 16.8%
0.41%
Monete
27.846
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Venus AAVE (vAAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $1.9041 | $1.8019 | $1.9563 | $1.8019 | - | - |
| Jun-24 2024 | $1.7843 | $1.6399 | $1.8006 | $1.6739 | - | - |
| Jun-23 2024 | $1.6739 | $1.6714 | $1.7136 | $1.6968 | - | - |
| Jun-22 2024 | $1.6875 | $1.6523 | $1.6972 | $1.6930 | - | - |
| Jun-21 2024 | $1.6979 | $1.6965 | $1.7923 | $1.7486 | - | - |
| Jun-20 2024 | $1.7631 | $1.7631 | $1.8616 | $1.8038 | - | - |
| Jun-19 2024 | $1.8222 | $1.6962 | $1.8324 | $1.6962 | - | - |
| Jun-18 2024 | $1.6831 | $1.6133 | $1.7600 | $1.7600 | - | - |
| Jun-17 2024 | $1.7625 | $1.7116 | $1.8053 | $1.7662 | - | - |
| Jun-16 2024 | $1.7738 | $1.7514 | $1.7846 | $1.7777 | - | - |
| Jun-15 2024 | $1.7818 | $1.7341 | $1.7987 | $1.7403 | - | - |
| Jun-14 2024 | $1.7265 | $1.6943 | $1.7824 | $1.7289 | - | - |
| Jun-13 2024 | $1.7364 | $1.7318 | $1.8576 | $1.8554 | - | - |
| Jun-12 2024 | $1.8633 | $1.8209 | $1.9273 | $1.8209 | - | - |
| Jun-11 2024 | $1.8161 | $1.7754 | $1.8806 | $1.8806 | - | - |