Cap Mercato $2.38T
1.24%
Volume 24o $166.62B
42.71%
BTC % 52.72%
-0.68%
ETH % 13.47%
1.7%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Venus AAVE (vAAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $3.3223 | $3.2216 | $3.3271 | $3.2354 | - | - |
| Sep-21 2024 | $3.1525 | $3.1157 | $3.1721 | $3.1721 | - | - |
| Sep-20 2024 | $3.1645 | $3.0698 | $3.2376 | $3.1127 | - | - |
| Sep-19 2024 | $3.1005 | $2.9557 | $3.1403 | $2.9557 | - | - |
| Sep-18 2024 | $2.8959 | $2.7966 | $2.9088 | $2.8946 | - | - |
| Sep-17 2024 | $2.9090 | $2.8508 | $3.0238 | $2.9032 | - | - |
| Sep-16 2024 | $2.9092 | $2.8782 | $2.9523 | $2.9512 | - | - |
| Sep-15 2024 | $2.9768 | $2.9084 | $3.0838 | $2.9084 | - | - |
| Sep-14 2024 | $2.9131 | $2.8616 | $2.9740 | $2.9731 | - | - |
| Sep-13 2024 | $2.9830 | $2.9345 | $3.0191 | $3.0191 | - | - |
| Sep-12 2024 | $3.0235 | $2.9658 | $3.1419 | $3.0961 | - | - |
| Sep-11 2024 | $3.1012 | $3.0210 | $3.1478 | $3.1159 | - | - |
| Sep-10 2024 | $3.1111 | $2.8352 | $3.1482 | $2.8872 | - | - |
| Sep-09 2024 | $2.9132 | $2.6013 | $2.9308 | $2.6202 | - | - |
| Sep-08 2024 | $2.5981 | $2.5669 | $2.6398 | $2.5864 | - | - |