Cap Mercato $2.48T
2.77%
Volume 24o $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Venus AAVE (vAAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.4097 | $3.4034 | $3.5152 | $3.4153 | - | - |
| Sep-25 2024 | $3.4274 | $3.4166 | $3.5367 | $3.4271 | - | - |
| Sep-24 2024 | $3.4632 | $3.4123 | $3.5917 | $3.5843 | - | - |
| Sep-23 2024 | $3.5773 | $3.3018 | $3.6850 | $3.3018 | - | - |
| Sep-22 2024 | $3.3223 | $3.2216 | $3.3271 | $3.2354 | - | - |
| Sep-21 2024 | $3.1525 | $3.1157 | $3.1721 | $3.1721 | - | - |
| Sep-20 2024 | $3.1645 | $3.0698 | $3.2376 | $3.1127 | - | - |
| Sep-19 2024 | $3.1005 | $2.9557 | $3.1403 | $2.9557 | - | - |
| Sep-18 2024 | $2.8959 | $2.7966 | $2.9088 | $2.8946 | - | - |
| Sep-17 2024 | $2.9090 | $2.8508 | $3.0238 | $2.9032 | - | - |
| Sep-16 2024 | $2.9092 | $2.8782 | $2.9523 | $2.9512 | - | - |
| Sep-15 2024 | $2.9768 | $2.9084 | $3.0838 | $2.9084 | - | - |
| Sep-14 2024 | $2.9131 | $2.8616 | $2.9740 | $2.9731 | - | - |
| Sep-13 2024 | $2.9830 | $2.9345 | $3.0191 | $3.0191 | - | - |
| Sep-12 2024 | $3.0235 | $2.9658 | $3.1419 | $3.0961 | - | - |