Cap Mercato $4.10T -1.87%
Volume 24o $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monete 32.817 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Venom VENOM

Prezzo storico di Venom (VENOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.162053 $0.160192 $0.162514 $0.16172 $889,381 $160,257,799
Aug-18 2025 $0.161872 $0.156096 $0.162834 $0.16124 $881,720 $160,078,960
Aug-17 2025 $0.161219 $0.160414 $0.161833 $0.160471 $219,528 $159,433,063
Aug-16 2025 $0.160401 $0.160401 $0.161593 $0.160861 $559,347 $158,624,158
Aug-15 2025 $0.160885 $0.154945 $0.160885 $0.154945 $423,589 $159,103,077
Aug-14 2025 $0.155094 $0.154881 $0.160327 $0.157267 $431,732 $153,376,222
Aug-13 2025 $0.158126 $0.15503 $0.160723 $0.155972 $512,267 $156,374,354
Aug-12 2025 $0.155666 $0.154158 $0.161664 $0.156557 $961,069 $153,941,854
Aug-11 2025 $0.160399 $0.160399 $0.17588 $0.171126 $700,149 $158,622,263
Aug-10 2025 $0.170722 $0.170679 $0.178105 $0.176308 $332,172 $168,830,795
Aug-09 2025 $0.175316 $0.173604 $0.176648 $0.174265 $321,129 $173,373,403
Aug-08 2025 $0.174316 $0.173517 $0.176704 $0.176692 $585,574 $172,385,433
Aug-07 2025 $0.176536 $0.17644 $0.180888 $0.180888 $733,452 $174,580,669
Aug-06 2025 $0.180804 $0.180804 $0.184105 $0.184105 $1,338,751 $178,801,187
Aug-05 2025 $0.182731 $0.182365 $0.18778 $0.183925 $26,583,777 $180,706,224

Analisi storica e di mercato del prezzo di Venom (VENOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 513 giorni, dal giorno 25-03-2024.