Cap Mercato $2.77T
1.63%
Volume 24o $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monete
29.447
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venom (VENOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.073434 | $0.072793 | $0.076214 | $0.073761 | $1,970,611 | $72,620,616 |
| Nov-06 2024 | $0.073539 | $0.073539 | $0.075462 | $0.07404 | $1,387,959 | $72,725,065 |
| Nov-05 2024 | $0.073828 | $0.072527 | $0.074322 | $0.072748 | $1,088,882 | $73,010,234 |
| Nov-04 2024 | $0.073384 | $0.073379 | $0.075434 | $0.074766 | $1,391,849 | $72,571,510 |
| Nov-03 2024 | $0.074684 | $0.0746 | $0.07654 | $0.076154 | $1,379,247 | $73,856,660 |
| Nov-02 2024 | $0.076155 | $0.076155 | $0.077505 | $0.077505 | $1,025,483 | $75,311,849 |
| Nov-01 2024 | $0.077823 | $0.077718 | $0.07922 | $0.079209 | $1,113,078 | $76,961,339 |
| Oct-31 2024 | $0.079172 | $0.079172 | $0.081394 | $0.081394 | $1,702,410 | $78,295,555 |
| Oct-30 2024 | $0.081374 | $0.081277 | $0.083074 | $0.082001 | $1,237,792 | $80,473,220 |
| Oct-29 2024 | $0.08208 | $0.081767 | $0.083338 | $0.081767 | $1,627,115 | $81,170,526 |
| Oct-28 2024 | $0.081784 | $0.081172 | $0.08205 | $0.081884 | $1,608,323 | $80,878,278 |
| Oct-27 2024 | $0.0819 | $0.081542 | $0.08258 | $0.082578 | $1,398,767 | $80,992,848 |
| Oct-26 2024 | $0.082535 | $0.081977 | $0.083019 | $0.083019 | $2,154,141 | $81,621,081 |
| Oct-25 2024 | $0.083614 | $0.083614 | $0.084914 | $0.084843 | $1,884,107 | $82,688,466 |
| Oct-24 2024 | $0.085389 | $0.084548 | $0.08629 | $0.085728 | $1,517,095 | $84,443,662 |