Cap Mercato $2.17T 0.24%
Volume 24o $121.86B 11.19%
BTC % 53.29% -0.05%
ETH % 12.76% 0.62%
Monete 28.769 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venom VENOM

Prezzo storico di Venom (VENOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-16 2024 $0.109891 $0.109891 $0.114384 $0.11423 $1,683,983 $108,673,569
Sep-15 2024 $0.114322 $0.114322 $0.11679 $0.116476 $1,289,131 $113,055,466
Sep-14 2024 $0.11644 $0.116415 $0.119045 $0.118896 $1,440,601 $115,149,861
Sep-13 2024 $0.118843 $0.117598 $0.119087 $0.119087 $1,604,948 $117,527,048
Sep-12 2024 $0.119145 $0.119145 $0.120512 $0.119208 $1,696,791 $117,824,975
Sep-11 2024 $0.11942 $0.118673 $0.123091 $0.122809 $1,917,641 $118,097,122
Sep-10 2024 $0.122697 $0.122697 $0.125483 $0.125061 $1,763,750 $121,337,562
Sep-09 2024 $0.124936 $0.123833 $0.125911 $0.125667 $1,742,508 $123,552,299
Sep-08 2024 $0.125811 $0.12484 $0.129464 $0.125638 $1,692,031 $124,417,312
Sep-07 2024 $0.125424 $0.123749 $0.125817 $0.123749 $1,613,457 $124,034,538
Sep-06 2024 $0.123822 $0.123822 $0.132081 $0.130005 $2,323,820 $122,450,167
Sep-05 2024 $0.130159 $0.129508 $0.132448 $0.132448 $3,154,993 $128,717,485
Sep-04 2024 $0.132012 $0.131565 $0.133906 $0.132759 $2,049,428 $130,549,382
Sep-03 2024 $0.133058 $0.133058 $0.136954 $0.136954 $2,157,196 $131,584,000
Sep-02 2024 $0.136932 $0.136063 $0.14005 $0.139298 $1,883,759 $135,415,333

Analisi storica e di mercato del prezzo di Venom (VENOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 25-03-2024.