Cap Mercato $4.44T -1.49%
Volume 24o $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Veno Finance VNO

Prezzo storico di Veno Finance (VNO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.017313 $0.01666 $0.01736 $0.016909 $92,931 $8,215,727
Oct-02 2025 $0.016896 $0.016896 $0.018276 $0.017891 $161,913 $8,017,548
Oct-01 2025 $0.01773 $0.016039 $0.01773 $0.016348 $155,249 $8,413,429
Sep-30 2025 $0.016254 $0.015587 $0.016465 $0.015811 $172,600 $7,712,957
Sep-29 2025 $0.015838 $0.01582 $0.016725 $0.016725 $90,265 $7,515,724
Sep-28 2025 $0.016592 $0.015647 $0.016592 $0.015883 $151,489 $7,873,577
Sep-27 2025 $0.015999 $0.015874 $0.016287 $0.016287 $168,494 $7,591,955
Sep-26 2025 $0.016337 $0.015891 $0.016718 $0.016231 $256,796 $7,752,150
Sep-25 2025 $0.016347 $0.015343 $0.016347 $0.015812 $146,422 $7,756,930
Sep-24 2025 $0.01575 $0.015741 $0.016724 $0.016711 $169,306 $7,473,721
Sep-23 2025 $0.016782 $0.016094 $0.017342 $0.016362 $200,145 $7,963,598
Sep-22 2025 $0.016308 $0.015504 $0.017381 $0.017381 $216,262 $7,738,655
Sep-21 2025 $0.017425 $0.016874 $0.017543 $0.017205 $271,593 $8,268,870
Sep-20 2025 $0.017272 $0.01726 $0.017752 $0.017668 $91,104 $8,195,976
Sep-19 2025 $0.01766 $0.017443 $0.018403 $0.01837 $298,706 $8,380,024

Analisi storica e di mercato del prezzo di Veno Finance (VNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 987 giorni, dal giorno 21-01-2023.