Cap Mercato $3.48T 1.09%
Volume 24o $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monete 32.235 +7
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Veno Finance VNO

Prezzo storico di Veno Finance (VNO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.012342 $0.012327 $0.012659 $0.012431 $61,274 $5,856,533
Jun-23 2025 $0.012419 $0.011769 $0.012419 $0.011823 $63,085 $5,893,124
Jun-22 2025 $0.011794 $0.011646 $0.012656 $0.012631 $69,781 $5,596,530
Jun-21 2025 $0.012533 $0.012523 $0.013233 $0.013091 $78,197 $5,947,310
Jun-20 2025 $0.013115 $0.013115 $0.013719 $0.013674 $105,636 $6,223,436
Jun-19 2025 $0.013662 $0.013574 $0.013839 $0.013839 $103,271 $6,483,091
Jun-18 2025 $0.01384 $0.013143 $0.014154 $0.013609 $107,500 $6,567,426
Jun-17 2025 $0.013621 $0.013389 $0.013989 $0.013988 $102,052 $6,463,373
Jun-16 2025 $0.014082 $0.014082 $0.014585 $0.014243 $115,451 $6,682,144
Jun-15 2025 $0.014244 $0.014129 $0.014537 $0.014537 $129,806 $6,759,228
Jun-14 2025 $0.014435 $0.014353 $0.014818 $0.014818 $110,695 $6,849,726
Jun-13 2025 $0.014671 $0.0144 $0.01537 $0.01537 $113,493 $6,961,772
Jun-12 2025 $0.015341 $0.01534 $0.015933 $0.015933 $111,873 $7,279,548
Jun-11 2025 $0.015933 $0.015933 $0.016606 $0.016592 $128,680 $7,560,646
Jun-10 2025 $0.016601 $0.016394 $0.016611 $0.016608 $110,704 $7,877,559

Analisi storica e di mercato del prezzo di Veno Finance (VNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 886 giorni, dal giorno 21-01-2023.