Cap Mercato $4.42T
-0.61%
Volume 24o $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Veltor (VLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Oct-07 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Oct-06 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Oct-05 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Oct-04 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Oct-03 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Oct-02 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Oct-01 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Sep-30 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Sep-29 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Sep-28 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Sep-27 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Sep-26 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Sep-25 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Sep-24 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |