Cap Mercato $3.14T
0.53%
Volume 24o $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Velodrome Finance (VELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01973 | $0.019425 | $0.021725 | $0.021536 | $3,883,028 | $18,057,200 |
| Dec-17 2025 | $0.021585 | $0.021422 | $0.023143 | $0.023074 | $3,271,909 | $19,755,260 |
| Dec-16 2025 | $0.023066 | $0.023051 | $0.023533 | $0.023507 | $2,536,156 | $21,110,366 |
| Dec-15 2025 | $0.023531 | $0.023081 | $0.025558 | $0.025229 | $3,922,518 | $21,536,126 |
| Dec-14 2025 | $0.0253 | $0.0253 | $0.026737 | $0.026653 | $2,118,649 | $23,155,475 |
| Dec-13 2025 | $0.026621 | $0.02661 | $0.026965 | $0.0268 | $2,238,376 | $24,363,899 |
| Dec-12 2025 | $0.026812 | $0.026425 | $0.027941 | $0.027744 | $3,103,256 | $24,538,583 |
| Dec-11 2025 | $0.027783 | $0.026702 | $0.028101 | $0.027739 | $3,222,288 | $25,427,784 |
| Dec-10 2025 | $0.028255 | $0.028161 | $0.02967 | $0.02967 | $3,860,793 | $25,859,675 |
| Dec-09 2025 | $0.029157 | $0.027957 | $0.030136 | $0.02857 | $2,930,193 | $26,684,655 |
| Dec-08 2025 | $0.028403 | $0.02831 | $0.029347 | $0.02831 | $2,584,180 | $25,994,688 |
| Dec-07 2025 | $0.02811 | $0.028005 | $0.029161 | $0.029125 | $2,145,657 | $25,726,723 |
| Dec-06 2025 | $0.028883 | $0.027947 | $0.029214 | $0.028125 | $2,482,332 | $26,434,090 |
| Dec-05 2025 | $0.028309 | $0.027845 | $0.030233 | $0.029893 | $3,352,802 | $25,908,948 |
| Dec-04 2025 | $0.029833 | $0.029833 | $0.030951 | $0.030216 | $3,819,287 | $27,303,411 |