Cap Mercato $3.64T
0.08%
Volume 24o $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Velodrome Finance (VELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.058762 | $0.057671 | $0.059137 | $0.057849 | $6,622,867 | $53,779,542 |
| May-25 2025 | $0.057672 | $0.055931 | $0.059501 | $0.059501 | $7,825,312 | $52,782,260 |
| May-24 2025 | $0.059126 | $0.059126 | $0.060179 | $0.059171 | $5,721,374 | $54,112,305 |
| May-23 2025 | $0.059362 | $0.059362 | $0.067681 | $0.065752 | $13,966,271 | $54,329,157 |
| May-22 2025 | $0.065265 | $0.063514 | $0.067517 | $0.063514 | $12,515,669 | $59,731,269 |
| May-21 2025 | $0.062461 | $0.061137 | $0.064013 | $0.061958 | $9,614,594 | $57,164,630 |
| May-20 2025 | $0.061887 | $0.060368 | $0.065288 | $0.063856 | $12,361,052 | $56,640,004 |
| May-19 2025 | $0.063351 | $0.058687 | $0.064099 | $0.063454 | $13,309,844 | $57,979,644 |
| May-18 2025 | $0.060753 | $0.059368 | $0.065718 | $0.059368 | $14,698,392 | $55,601,811 |
| May-17 2025 | $0.059104 | $0.058663 | $0.061659 | $0.061659 | $7,945,808 | $54,092,539 |
| May-16 2025 | $0.061712 | $0.061712 | $0.065329 | $0.064232 | $11,374,308 | $56,479,704 |
| May-15 2025 | $0.063594 | $0.06277 | $0.069225 | $0.067118 | $15,137,786 | $58,201,571 |
| May-14 2025 | $0.066507 | $0.066085 | $0.072301 | $0.071171 | $14,213,330 | $60,867,788 |
| May-13 2025 | $0.069718 | $0.064293 | $0.071144 | $0.066003 | $20,166,044 | $63,806,140 |
| May-12 2025 | $0.066506 | $0.063946 | $0.07274 | $0.069815 | $20,935,067 | $60,866,965 |