Cap Mercato $2.51T
0.25%
Volume 24o $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Velodrome Finance (VELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.014825 | $0.014414 | $0.015238 | $0.014414 | $2,104,472 | $13,568,485 |
| Feb-20 2026 | $0.014398 | $0.014022 | $0.014465 | $0.014119 | $2,490,216 | $13,177,325 |
| Feb-19 2026 | $0.014097 | $0.013743 | $0.014097 | $0.013932 | $1,912,821 | $12,901,779 |
| Feb-18 2026 | $0.013896 | $0.013884 | $0.014774 | $0.014501 | $2,072,328 | $12,717,910 |
| Feb-17 2026 | $0.014399 | $0.014293 | $0.014768 | $0.014755 | $1,885,693 | $13,178,409 |
| Feb-16 2026 | $0.014737 | $0.014397 | $0.014803 | $0.014506 | $1,757,963 | $13,487,420 |
| Feb-15 2026 | $0.014344 | $0.014214 | $0.015356 | $0.015304 | $2,147,631 | $13,128,507 |
| Feb-14 2026 | $0.01526 | $0.014778 | $0.015283 | $0.01497 | $1,909,927 | $13,966,368 |
| Feb-13 2026 | $0.014974 | $0.014098 | $0.015062 | $0.014457 | $1,982,242 | $13,704,800 |
| Feb-12 2026 | $0.014402 | $0.013505 | $0.014629 | $0.013505 | $2,924,267 | $13,181,267 |
| Feb-11 2026 | $0.013506 | $0.012954 | $0.013579 | $0.013483 | $2,358,548 | $12,360,958 |
| Feb-10 2026 | $0.01345 | $0.013208 | $0.01412 | $0.01412 | $2,129,835 | $12,310,049 |
| Feb-09 2026 | $0.014219 | $0.013644 | $0.014294 | $0.014239 | $2,490,938 | $13,013,341 |
| Feb-08 2026 | $0.014336 | $0.014132 | $0.014636 | $0.014608 | $2,081,529 | $13,120,944 |
| Feb-07 2026 | $0.014605 | $0.014467 | $0.014988 | $0.014988 | $3,206,739 | $13,366,896 |