Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Velodrome Finance (VELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.023597 | $0.022943 | $0.023994 | $0.023816 | $3,197,866 | $21,596,232 |
| Jan-07 2026 | $0.023462 | $0.023338 | $0.024525 | $0.024525 | $3,484,903 | $21,473,036 |
| Jan-06 2026 | $0.024491 | $0.023521 | $0.024654 | $0.024117 | $4,225,349 | $22,414,887 |
| Jan-05 2026 | $0.024426 | $0.022265 | $0.024978 | $0.022654 | $8,016,436 | $22,354,783 |
| Jan-04 2026 | $0.022885 | $0.022176 | $0.023116 | $0.022628 | $3,181,386 | $20,945,090 |
| Jan-03 2026 | $0.022627 | $0.021135 | $0.022921 | $0.021885 | $7,676,555 | $20,708,361 |
| Jan-02 2026 | $0.022201 | $0.019462 | $0.022614 | $0.01956 | $8,450,868 | $20,318,426 |
| Jan-01 2026 | $0.01971 | $0.017225 | $0.01971 | $0.01754 | $3,108,405 | $18,038,993 |
| Dec-31 2025 | $0.017639 | $0.017545 | $0.018976 | $0.018911 | $3,489,617 | $16,144,135 |
| Dec-30 2025 | $0.01914 | $0.019012 | $0.019446 | $0.019301 | $2,140,813 | $17,517,183 |
| Dec-29 2025 | $0.019329 | $0.019147 | $0.020213 | $0.019816 | $2,730,026 | $17,690,756 |
| Dec-28 2025 | $0.019684 | $0.019607 | $0.020669 | $0.020537 | $2,090,508 | $18,015,352 |
| Dec-27 2025 | $0.020118 | $0.019637 | $0.020118 | $0.019851 | $1,964,414 | $18,412,588 |
| Dec-26 2025 | $0.019851 | $0.019432 | $0.019956 | $0.019432 | $2,346,262 | $18,168,068 |
| Dec-25 2025 | $0.019596 | $0.019596 | $0.020127 | $0.019913 | $2,165,069 | $17,935,203 |