Cap Mercato $3.88T
0.17%
Volume 24o $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Velhalla (SCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00020121 | $0.00020121 | $0.00020325 | $0.00020186 | - | - |
| Jul-10 2025 | $0.00020215 | $0.00019287 | $0.00020215 | $0.00019287 | $416 | - |
| Jul-09 2025 | $0.00019287 | $0.00018993 | $0.00019287 | $0.00018993 | - | - |
| Jul-08 2025 | $0.00018993 | $0.00018993 | $0.00021344 | $0.00021344 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021683 | $0.00022015 | $0.0002171 | - | - |
| Jul-06 2025 | $0.0002171 | $0.0002171 | $0.00021794 | $0.00021794 | - | - |
| Jul-05 2025 | $0.00021794 | $0.00021794 | $0.00022976 | $0.00022976 | - | - |
| Jul-04 2025 | $0.00022976 | $0.00022916 | $0.00022999 | $0.00022916 | - | - |
| Jul-03 2025 | $0.00022916 | $0.00022695 | $0.00022954 | $0.00022695 | - | - |
| Jul-02 2025 | $0.00022695 | $0.00019761 | $0.00022695 | $0.00019761 | - | - |
| Jul-01 2025 | $0.00019761 | $0.00019761 | $0.00019876 | $0.00019876 | - | - |
| Jun-30 2025 | $0.00019876 | $0.00019714 | $0.00019876 | $0.00019714 | - | - |
| Jun-29 2025 | $0.00019714 | $0.00019661 | $0.00019736 | $0.00019661 | - | - |
| Jun-28 2025 | $0.00019661 | $0.00019593 | $0.00019661 | $0.00019593 | - | - |
| Jun-27 2025 | $0.00019593 | $0.00019593 | $0.00019593 | $0.00019593 | - | - |