Cap Mercato $3.64T
3.74%
Volume 24o $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
Monete
32.079
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Velhalla (SCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00020853 | $0.00020853 | $0.00020952 | $0.00020952 | - | - |
| Jun-08 2025 | $0.00020976 | $0.00020976 | $0.00024371 | $0.00024371 | - | - |
| Jun-07 2025 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | - | - |
| Jun-06 2025 | $0.000239 | $0.00023789 | $0.000239 | $0.00023844 | - | - |
| Jun-05 2025 | $0.00023844 | $0.00023787 | $0.00025265 | $0.00025265 | $110 | - |
| Jun-04 2025 | $0.00025265 | $0.00025265 | $0.00026254 | $0.00026095 | - | - |
| Jun-03 2025 | $0.00026095 | $0.00025979 | $0.00026374 | $0.00025979 | - | - |
| Jun-02 2025 | $0.00025979 | $0.00025627 | $0.00025979 | $0.00025627 | - | - |
| Jun-01 2025 | $0.00025627 | $0.00025627 | $0.00025961 | $0.00025961 | - | - |
| May-31 2025 | $0.0002582 | $0.0002582 | $0.0002729 | $0.0002729 | - | - |
| May-30 2025 | $0.0002729 | $0.0002729 | $0.00028161 | $0.00028161 | - | - |
| May-29 2025 | $0.00028161 | $0.00028136 | $0.00028161 | $0.00028136 | - | - |
| May-28 2025 | $0.00028136 | $0.00028136 | $0.00028395 | $0.00028395 | - | - |
| May-27 2025 | $0.00028395 | $0.00028053 | $0.00028665 | $0.00028053 | - | - |
| May-26 2025 | $0.00028053 | $0.00024206 | $0.00028936 | $0.00024206 | - | - |