Cap Mercato $3.37T
-0.73%
Volume 24o $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Velhalla (SCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Dec-09 2025 | $0.00003599 | $0.00003517 | $0.00003599 | $0.00003517 | - | - |
| Dec-08 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-07 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-06 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-05 2025 | $0.00003517 | $0.00003517 | $0.00003669 | $0.00003669 | - | - |
| Dec-04 2025 | $0.00003669 | $0.0000358 | $0.00003669 | $0.0000358 | - | - |
| Dec-03 2025 | $0.0000358 | $0.00003506 | $0.0000358 | $0.00003506 | - | - |
| Dec-02 2025 | $0.00003506 | $0.00003326 | $0.00003506 | $0.00003326 | - | - |
| Dec-01 2025 | $0.00003326 | $0.00003326 | $0.00003525 | $0.00003525 | - | - |
| Nov-30 2025 | $0.00003525 | $0.00003525 | $0.00003562 | $0.00003562 | - | - |
| Nov-29 2025 | $0.00003562 | $0.00003562 | $0.00003621 | $0.00003621 | - | - |
| Nov-28 2025 | $0.00003621 | $0.00003621 | $0.00003629 | $0.00003629 | - | - |
| Nov-27 2025 | $0.00003629 | $0.00003435 | $0.0000363 | $0.00003435 | - | - |
| Nov-26 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |