Cap Mercato $2.53T
1.99%
Volume 24o $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Monete
34.321
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Velhalla (SCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002089 | $0.00002089 | $0.00002221 | $0.00002221 | - | - |
| Mar-07 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Mar-06 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Mar-05 2026 | $0.00002221 | $0.00002212 | $0.00002234 | $0.00002234 | - | - |
| Mar-04 2026 | $0.00002234 | $0.00002079 | $0.00002234 | $0.00002079 | - | - |
| Mar-03 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Mar-02 2026 | $0.00002079 | $0.00002079 | $0.00002133 | $0.00002133 | - | - |
| Mar-01 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-28 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-27 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-26 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-25 2026 | $0.00002133 | $0.00002108 | $0.00002133 | $0.00002108 | $0 | - |
| Feb-24 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-23 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-22 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |