Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00014738 | $0.00014199 | $0.00014738 | $0.00014199 | - | - |
Oct-06 2025 | $0.00014199 | $0.00014087 | $0.00014714 | $0.00014299 | $1,230 | - |
Oct-05 2025 | $0.00014299 | $0.00014299 | $0.0001502 | $0.0001502 | - | - |
Oct-04 2025 | $0.0001502 | $0.0001502 | $0.00015434 | $0.00015434 | - | - |
Oct-03 2025 | $0.00015434 | $0.00013515 | $0.00015434 | $0.00013515 | - | - |
Oct-02 2025 | $0.00013515 | $0.00013337 | $0.00013515 | $0.00013337 | - | - |
Oct-01 2025 | $0.00013337 | $0.00013169 | $0.00013337 | $0.00013169 | - | - |
Sep-30 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
Sep-29 2025 | $0.00013169 | $0.00012774 | $0.00013176 | $0.00012774 | - | - |
Sep-28 2025 | $0.00012774 | $0.0001257 | $0.00012774 | $0.0001257 | - | - |
Sep-27 2025 | $0.0001257 | $0.0001257 | $0.0001257 | $0.0001257 | - | - |
Sep-26 2025 | $0.0001257 | $0.0001257 | $0.00012691 | $0.00012691 | - | - |
Sep-25 2025 | $0.00012691 | $0.00012691 | $0.00013406 | $0.00013406 | - | - |
Sep-24 2025 | $0.00013406 | $0.00013358 | $0.00013457 | $0.00013457 | - | - |
Sep-23 2025 | $0.00013457 | $0.00013291 | $0.00013494 | $0.00013494 | - | - |