Cap Mercato $4.32T
5.16%
Volume 24o $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Velhalla (SCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00012606 | $0.00012546 | $0.00012606 | $0.00012546 | - | - |
| Aug-20 2025 | $0.00012546 | $0.0001206 | $0.00012546 | $0.0001206 | - | - |
| Aug-19 2025 | $0.0001206 | $0.0001204 | $0.00012262 | $0.00012262 | $64 | - |
| Aug-18 2025 | $0.00012262 | $0.00012243 | $0.00013169 | $0.00013169 | - | - |
| Aug-17 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
| Aug-15 2025 | $0.00013257 | $0.00013257 | $0.00013449 | $0.00013449 | - | - |
| Aug-14 2025 | $0.00013449 | $0.00013237 | $0.00013449 | $0.00013237 | - | - |
| Aug-13 2025 | $0.00013237 | $0.00013118 | $0.00013438 | $0.00013118 | - | - |
| Aug-12 2025 | $0.00012842 | $0.00012704 | $0.00012842 | $0.00012704 | - | - |
| Aug-11 2025 | $0.00012704 | $0.00012699 | $0.00012734 | $0.00012699 | - | - |
| Aug-10 2025 | $0.00012699 | $0.00012699 | $0.00012892 | $0.00012892 | - | - |
| Aug-09 2025 | $0.00012892 | $0.00012501 | $0.00012892 | $0.00012501 | - | - |
| Aug-08 2025 | $0.00012547 | $0.00012208 | $0.00012547 | $0.00012208 | - | - |
| Aug-07 2025 | $0.00012208 | $0.00012153 | $0.00012208 | $0.00012153 | - | - |