Cap Mercato $3.95T
                                    -2.07%
                        
    
        Volume 24o $374.85B
        
                                                        9.45%
                                        
    
        BTC % 55.5%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00122293 | $0.00122293 | $0.00122293 | $0.00122293 | - | - | 
| Oct-28 2025 | $0.00122293 | $0.00122293 | $0.00131738 | $0.00131738 | - | - | 
| Oct-27 2025 | $0.00131738 | $0.00126203 | $0.00131738 | $0.00126203 | - | - | 
| Oct-26 2025 | $0.00126203 | $0.00122077 | $0.00126203 | $0.00122077 | - | - | 
| Oct-25 2025 | $0.00122077 | $0.00122077 | $0.00124351 | $0.00124351 | - | - | 
| Oct-24 2025 | $0.00124351 | $0.00116418 | $0.00126723 | $0.00116418 | - | - | 
| Oct-23 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - | 
| Oct-22 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - | 
| Oct-21 2025 | $0.00160569 | $0.00160569 | $0.00164645 | $0.00164645 | - | - | 
| Oct-20 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - | 
| Oct-19 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - | 
| Oct-18 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - | 
| Oct-17 2025 | $0.00164645 | $0.00159127 | $0.00164645 | $0.00159127 | - | - | 
| Oct-16 2025 | $0.00159127 | $0.00159127 | $0.00174269 | $0.00174269 | - | - | 
| Oct-15 2025 | $0.00174269 | $0.00174269 | $0.00177364 | $0.00177364 | - | - | 
