Cap Mercato $3.26T
-1.16%
Volume 24o $198.77B
-40.1%
BTC % 54.5%
-0.27%
ETH % 11.44%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vela Token (VELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00072614 | $0.00065699 | $0.00072614 | $0.00066637 | - | - |
| Dec-12 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-11 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-10 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-09 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-08 2025 | $0.00066637 | $0.00063901 | $0.00066637 | $0.00063901 | - | - |
| Dec-07 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-06 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-05 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-04 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-03 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-02 2025 | $0.0006811 | $0.00064227 | $0.00073842 | $0.00073842 | - | - |
| Dec-01 2025 | $0.00073842 | $0.00073842 | $0.00073842 | $0.00073842 | - | - |
| Nov-30 2025 | $0.00073842 | $0.00072036 | $0.00073842 | $0.00072036 | - | - |
| Nov-29 2025 | $0.00072036 | $0.00072036 | $0.00073209 | $0.00073209 | - | - |