Cap Mercato $3.07T
-1.15%
Volume 24o $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Vela Token (VELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00067533 | $0.00067533 | $0.00072384 | $0.00072384 | - | - |
| Jan-28 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-27 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-26 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-25 2026 | $0.00072384 | $0.00072384 | $0.00075392 | $0.00075392 | - | - |
| Jan-24 2026 | $0.00075392 | $0.00075392 | $0.00083049 | $0.00080773 | - | - |
| Jan-23 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-22 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-21 2026 | $0.00080773 | $0.00080725 | $0.00082927 | $0.00080725 | - | - |
| Jan-20 2026 | $0.00081121 | $0.00079837 | $0.00129757 | $0.00118804 | $141 | - |
| Jan-19 2026 | $0.00118804 | $0.00069581 | $0.00118804 | $0.00069581 | - | - |
| Jan-18 2026 | $0.00069091 | $0.00069091 | $0.00069091 | $0.00069091 | - | - |
| Jan-17 2026 | $0.00069091 | $0.00054517 | $0.0006954 | $0.00054517 | - | - |
| Jan-16 2026 | $0.00054517 | $0.00054517 | $0.00054517 | $0.00054517 | - | - |
| Jan-15 2026 | $0.00054517 | $0.0005159 | $0.00054517 | $0.0005159 | - | - |