Cap Mercato $2.44T
-0.4%
Volume 24o $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vela Token (VELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.022545 | $0.022545 | $0.026606 | $0.026606 | $443,730 | - |
| Nov-02 2024 | $0.027928 | $0.027928 | $0.0317 | $0.030952 | $365,100 | - |
| Nov-01 2024 | $0.031226 | $0.030572 | $0.034147 | $0.034121 | $520,187 | - |
| Oct-31 2024 | $0.034405 | $0.033876 | $0.046327 | $0.046327 | $942,531 | - |
| Oct-30 2024 | $0.046264 | $0.045282 | $0.077705 | $0.077705 | $1,514,039 | - |
| Oct-29 2024 | $0.075965 | $0.072558 | $0.079632 | $0.073134 | $544,133 | - |
| Oct-28 2024 | $0.073441 | $0.071832 | $0.080885 | $0.080396 | $556,387 | - |
| Oct-27 2024 | $0.081122 | $0.080543 | $0.086398 | $0.084385 | $593,095 | - |
| Oct-26 2024 | $0.086121 | $0.078718 | $0.102014 | $0.079764 | $1,694,026 | - |
| Oct-25 2024 | $0.087555 | $0.087555 | $0.112 | $0.112 | $1,856,396 | - |
| Oct-24 2024 | $0.112588 | $0.112588 | $0.156936 | $0.148673 | $1,248,638 | - |
| Oct-23 2024 | $0.148404 | $0.145086 | $0.160803 | $0.158309 | $582,684 | - |
| Oct-22 2024 | $0.158999 | $0.157703 | $0.16034 | $0.158359 | $522,734 | - |
| Oct-21 2024 | $0.159354 | $0.158474 | $0.165514 | $0.163364 | $602,117 | - |
| Oct-20 2024 | $0.163889 | $0.15898 | $0.165913 | $0.160696 | $537,435 | - |