Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VEKTOR (VEKTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Aug-01 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-31 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-30 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-29 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-28 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-26 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000677 | $2 | $26,485 |
| Jul-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $26,517 |
| Jul-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000691 | $0.0000000691 | $5 | $26,517 |
| Jul-22 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $27,052 |
| Jul-21 2024 | $0.0000000691 | $0.0000000687 | $0.0000000691 | $0.0000000687 | $30 | $27,052 |
| Jul-20 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | $26,883 |
| Jul-19 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $10 | $26,883 |