Cap Mercato $3.41T
-6.43%
Volume 24o $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Monete
32.122
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Veil (VEIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00024398 | $0.00024069 | $0.00024971 | $0.00024069 | - | - |
| Jun-10 2025 | $0.00024069 | $0.00022667 | $0.00024069 | $0.00022667 | - | - |
| Jun-09 2025 | $0.00022667 | $0.00022667 | $0.00022667 | $0.00022667 | - | - |
| Jun-08 2025 | $0.00022667 | $0.00022667 | $0.00022667 | $0.00022667 | - | - |
| Jun-07 2025 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
| Jun-06 2025 | $0.00022209 | $0.00021696 | $0.00026174 | $0.00026174 | - | - |
| Jun-05 2025 | $0.00026174 | $0.00025194 | $0.00026174 | $0.00025194 | - | - |
| Jun-04 2025 | $0.00025194 | $0.00025194 | $0.00026189 | $0.00026174 | - | - |
| Jun-03 2025 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | - | - |
| Jun-02 2025 | $0.00026174 | $0.0002599 | $0.00026174 | $0.0002599 | - | - |
| Jun-01 2025 | $0.0002599 | $0.0002599 | $0.00026174 | $0.00026174 | - | - |
| May-31 2025 | $0.00026174 | $0.0002587 | $0.00026174 | $0.0002587 | - | - |
| May-30 2025 | $0.0002587 | $0.0002587 | $0.0002617 | $0.00026168 | - | - |
| May-29 2025 | $0.00026171 | $0.00026167 | $0.00027007 | $0.0002682 | $70 | - |
| May-28 2025 | $0.00026828 | $0.00026828 | $0.00028028 | $0.00027836 | $94 | - |