Cap Mercato $2.58T -0.62%
Volume 24o $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Veil VEIL

Prezzo storico di Veil (VEIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00119102 $0.00118914 $0.00124839 $0.00124838 $1,935 -
Jul-27 2024 $0.00124835 $0.00123939 $0.00126552 $0.00125052 $644 -
Jul-26 2024 $0.00125051 $0.00119184 $0.00125397 $0.00123478 $1,255 -
Jul-25 2024 $0.00123475 $0.00122331 $0.0012965 $0.0012964 $2,666 -
Jul-24 2024 $0.00129647 $0.00129426 $0.0013923 $0.00132288 $7,722 -
Jul-23 2024 $0.00132318 $0.00132315 $0.00140144 $0.00137224 $2,232 -
Jul-22 2024 $0.0013725 $0.00137224 $0.00152078 $0.00142923 $11,667 -
Jul-21 2024 $0.00143579 $0.00137079 $0.00147239 $0.00138344 $571 -
Jul-20 2024 $0.00141594 $0.00133868 $0.00141663 $0.00133868 $4,847 -
Jul-19 2024 $0.00137643 $0.0013089 $0.00137643 $0.00133066 $1,584 -
Jul-18 2024 $0.00133277 $0.00125274 $0.0013484 $0.00125274 $2,708 -
Jul-17 2024 $0.00125935 $0.00125935 $0.00137403 $0.00129294 $1,908 -
Jul-16 2024 $0.00129341 $0.00128621 $0.0014047 $0.00135243 $3,607 -
Jul-15 2024 $0.00135247 $0.00115974 $0.00135256 $0.00115974 $4,950 -
Jul-14 2024 $0.00115965 $0.00112448 $0.00121411 $0.00121392 $1,082 -

Analisi storica e di mercato del prezzo di Veil (VEIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 238 giorni, dal giorno 04-12-2023.