Cap Mercato $2.21T
2.56%
Volume 24o $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Veil (VEIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00096088 | $0.00092193 | $0.00096088 | $0.00094792 | $4,631 | - |
| Aug-14 2024 | $0.00094795 | $0.00094786 | $0.00104761 | $0.00101809 | $1,388 | - |
| Aug-13 2024 | $0.00101802 | $0.00093778 | $0.00103318 | $0.00103318 | $1,220 | - |
| Aug-12 2024 | $0.00103285 | $0.00085865 | $0.00103285 | $0.00085865 | $4,527 | - |
| Aug-11 2024 | $0.0008587 | $0.00083723 | $0.00089644 | $0.00089026 | $2,092 | - |
| Aug-10 2024 | $0.00090522 | $0.00084068 | $0.00090531 | $0.00089894 | $4,071 | - |
| Aug-09 2024 | $0.00097985 | $0.00089878 | $0.00099936 | $0.00092045 | $1,804 | - |
| Aug-08 2024 | $0.00089616 | $0.00076848 | $0.00089709 | $0.00083016 | $397 | - |
| Aug-07 2024 | $0.00083015 | $0.00080912 | $0.00086562 | $0.00082237 | $2,735 | - |
| Aug-06 2024 | $0.0008219 | $0.00076948 | $0.00092359 | $0.00088434 | $6,250 | - |
| Aug-05 2024 | $0.00086323 | $0.00071145 | $0.00092518 | $0.00092518 | $6,061 | - |
| Aug-04 2024 | $0.00094991 | $0.000904 | $0.00112174 | $0.0010516 | $3,081 | - |
| Aug-03 2024 | $0.00105214 | $0.00102913 | $0.00109583 | $0.00107191 | $9,405 | - |
| Aug-02 2024 | $0.00109108 | $0.0010656 | $0.00113354 | $0.00108121 | $4,192 | - |
| Aug-01 2024 | $0.00105862 | $0.00104554 | $0.00114011 | $0.00114011 | $5,586 | - |