Cap Mercato $2.23T
-0.14%
Volume 24o $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vegas Inu Token (VIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Aug-27 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Aug-26 2024 | $0.0000000968 | $0.0000000968 | $0.0000000989 | $0.0000000968 | $1,027 | - |
| Aug-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Aug-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Aug-23 2024 | $0.0000000963 | $0.0000000934 | $0.0000000963 | $0.0000000934 | $287 | - |
| Aug-22 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $13 | - |
| Aug-21 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Aug-20 2024 | $0.0000000922 | $0.0000000866 | $0.0000000922 | $0.0000000866 | $109 | - |
| Aug-19 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Aug-18 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Aug-17 2024 | $0.0000000866 | $0.0000000842 | $0.0000000866 | $0.0000000842 | $44 | - |
| Aug-16 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-15 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-14 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $164 | - |