Cap Mercato $2.50T -0.68%
Volume 24o $185.33B 46.08%
BTC % 53.56% -0.46%
ETH % 12.9% 0.31%
Monete 29.200 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vegas Inu Token VIT

Prezzo storico di Vegas Inu Token (VIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $0.0000000548 $0.0000000544 $0.0000000548 $0.0000000544 $23 -
Oct-19 2024 $0.0000000544 $0.0000000544 $0.0000000545 $0.0000000544 $73 -
Oct-18 2024 $0.0000000544 $0.0000000528 $0.0000000544 $0.0000000528 $196 -
Oct-17 2024 $0.0000000528 $0.0000000528 $0.0000000539 $0.0000000539 $4 -
Oct-16 2024 $0.0000000539 $0.0000000521 $0.0000000539 $0.0000000521 $196 -
Oct-15 2024 $0.0000000527 $0.0000000527 $0.0000000527 $0.0000000527 $540 -
Oct-14 2024 $0.0000000529 $0.0000000529 $0.0000000529 $0.0000000529 - -
Oct-13 2024 $0.0000000529 $0.0000000529 $0.0000000529 $0.0000000529 - -
Oct-12 2024 $0.0000000529 $0.0000000516 $0.0000000529 $0.0000000516 $191 -
Oct-11 2024 $0.0000000516 $0.0000000516 $0.0000000516 $0.0000000516 - -
Oct-10 2024 $0.0000000516 $0.0000000516 $0.0000000528 $0.0000000528 $15 -
Oct-09 2024 $0.0000000528 $0.0000000528 $0.0000000528 $0.0000000528 - -
Oct-08 2024 $0.0000000528 $0.0000000509 $0.0000000528 $0.0000000509 $16 -
Oct-07 2024 $0.0000000509 $0.0000000509 $0.0000000509 $0.0000000509 - -
Oct-06 2024 $0.0000000509 $0.0000000509 $0.0000000522 $0.0000000522 $180 -

Analisi storica e di mercato del prezzo di Vegas Inu Token (VIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 27-03-2024.