Cap Mercato $2.50T
-0.68%
Volume 24o $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000548 | $0.0000000544 | $0.0000000548 | $0.0000000544 | $23 | - |
Oct-19 2024 | $0.0000000544 | $0.0000000544 | $0.0000000545 | $0.0000000544 | $73 | - |
Oct-18 2024 | $0.0000000544 | $0.0000000528 | $0.0000000544 | $0.0000000528 | $196 | - |
Oct-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000539 | $0.0000000539 | $4 | - |
Oct-16 2024 | $0.0000000539 | $0.0000000521 | $0.0000000539 | $0.0000000521 | $196 | - |
Oct-15 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $540 | - |
Oct-14 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Oct-13 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Oct-12 2024 | $0.0000000529 | $0.0000000516 | $0.0000000529 | $0.0000000516 | $191 | - |
Oct-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Oct-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000528 | $0.0000000528 | $15 | - |
Oct-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-08 2024 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | $16 | - |
Oct-07 2024 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
Oct-06 2024 | $0.0000000509 | $0.0000000509 | $0.0000000522 | $0.0000000522 | $180 | - |