Cap Mercato $2.23T
3.19%
Volume 24o $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vegas Inu Token (VIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000635 | $0.0000000603 | $0.0000000638 | $0.0000000638 | $693 | - |
| Sep-11 2024 | $0.0000000638 | $0.0000000638 | $0.000000075 | $0.000000075 | $3,378 | - |
| Sep-10 2024 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Sep-09 2024 | $0.000000075 | $0.000000071 | $0.000000075 | $0.000000071 | $200 | - |
| Sep-08 2024 | $0.000000071 | $0.0000000669 | $0.000000071 | $0.0000000669 | $528 | - |
| Sep-07 2024 | $0.0000000669 | $0.0000000669 | $0.0000000692 | $0.0000000692 | $96 | - |
| Sep-06 2024 | $0.0000000692 | $0.0000000652 | $0.0000000749 | $0.0000000749 | $777 | - |
| Sep-05 2024 | $0.0000000749 | $0.0000000749 | $0.0000000891 | $0.0000000891 | $4,240 | - |
| Sep-04 2024 | $0.0000000891 | $0.0000000879 | $0.0000000927 | $0.0000000927 | $314 | - |
| Sep-03 2024 | $0.0000000927 | $0.0000000895 | $0.0000000927 | $0.0000000895 | $3 | - |
| Sep-02 2024 | $0.0000000895 | $0.0000000876 | $0.0000000895 | $0.0000000883 | $213 | - |
| Sep-01 2024 | $0.0000000883 | $0.0000000881 | $0.000000091 | $0.000000091 | $110 | - |
| Aug-31 2024 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Aug-30 2024 | $0.000000091 | $0.000000091 | $0.0000000968 | $0.0000000968 | $497 | - |
| Aug-29 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |