Cap Mercato $2.29T
3.27%
Volume 24o $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monete
28.514
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vegas Inu Token (VIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Aug-18 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Aug-17 2024 | $0.0000000866 | $0.0000000842 | $0.0000000866 | $0.0000000842 | $44 | - |
| Aug-16 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-15 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-14 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $164 | - |
| Aug-13 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| Aug-12 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| Aug-11 2024 | $0.0000000845 | $0.0000000824 | $0.0000000845 | $0.0000000824 | $223 | - |
| Aug-10 2024 | $0.0000000824 | $0.0000000788 | $0.0000000824 | $0.0000000788 | $318 | - |
| Aug-09 2024 | $0.0000000788 | $0.0000000757 | $0.0000000788 | $0.0000000757 | $101 | - |
| Aug-08 2024 | $0.0000000757 | $0.0000000735 | $0.0000000757 | $0.0000000735 | $4 | - |
| Aug-07 2024 | $0.0000000735 | $0.0000000731 | $0.0000000767 | $0.0000000735 | $6 | - |
| Aug-06 2024 | $0.0000000735 | $0.0000000701 | $0.0000000735 | $0.0000000701 | $299 | - |
| Aug-05 2024 | $0.0000000701 | $0.0000000627 | $0.0000000757 | $0.0000000757 | $448 | - |