Cap Mercato $2.27T
8.6%
Volume 24o $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vegas Inu Token (VIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000735 | $0.0000000731 | $0.0000000767 | $0.0000000735 | $6 | - |
| Aug-06 2024 | $0.0000000735 | $0.0000000701 | $0.0000000735 | $0.0000000701 | $299 | - |
| Aug-05 2024 | $0.0000000701 | $0.0000000627 | $0.0000000757 | $0.0000000757 | $448 | - |
| Aug-04 2024 | $0.0000000757 | $0.0000000726 | $0.0000001119 | $0.0000001119 | $5,505 | - |
| Aug-03 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-02 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-01 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Jul-31 2024 | $0.0000001119 | $0.0000001119 | $0.000000114 | $0.000000114 | $820 | - |
| Jul-30 2024 | $0.000000114 | $0.0000001132 | $0.000000114 | $0.0000001138 | $147 | - |
| Jul-29 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-28 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-27 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-26 2024 | $0.0000001138 | $0.0000001124 | $0.0000001138 | $0.0000001126 | $141 | - |
| Jul-25 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-24 2024 | $0.0000001129 | $0.0000001129 | $0.0000001222 | $0.0000001222 | $1,054 | - |