Cap Mercato $4.37T
0.35%
Volume 24o $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vee Finance (VEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002358 | $0.00002358 | $0.00002378 | $0.00002378 | - | - |
| Sep-11 2025 | $0.00002378 | $0.00002378 | $0.00002409 | $0.00002409 | - | - |
| Sep-10 2025 | $0.00002409 | $0.0000221 | $0.00002409 | $0.0000221 | - | - |
| Sep-09 2025 | $0.0000221 | $0.00002149 | $0.0000221 | $0.00002179 | - | - |
| Sep-08 2025 | $0.00002179 | $0.00002123 | $0.00002179 | $0.00002127 | - | - |
| Sep-07 2025 | $0.00002127 | $0.00002091 | $0.00002127 | $0.00002091 | $18 | - |
| Sep-06 2025 | $0.00002091 | $0.00002091 | $0.00002097 | $0.00002097 | - | - |
| Sep-05 2025 | $0.00002097 | $0.0000208 | $0.00002123 | $0.00002089 | - | - |
| Sep-04 2025 | $0.00002106 | $0.00002106 | $0.00002161 | $0.00002161 | - | - |
| Sep-03 2025 | $0.00002161 | $0.00002105 | $0.00002161 | $0.00002105 | - | - |
| Sep-02 2025 | $0.00002105 | $0.00002005 | $0.00002105 | $0.00002005 | $97 | - |
| Sep-01 2025 | $0.00002005 | $0.00002005 | $0.00002081 | $0.00002043 | - | - |
| Aug-31 2025 | $0.00002056 | $0.00002056 | $0.00002079 | $0.00002063 | $19 | - |
| Aug-30 2025 | $0.00002063 | $0.00002036 | $0.00002063 | $0.00002036 | - | - |
| Aug-29 2025 | $0.00002036 | $0.00002036 | $0.00002148 | $0.00002128 | - | - |