Cap Mercato $3.94T
                                    -0.51%
                        
    
        Volume 24o $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        44 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001517 | $0.0000151 | $0.00001639 | $0.00001639 | - | - | 
| Oct-29 2025 | $0.00001639 | $0.00001607 | $0.00001639 | $0.00001609 | - | - | 
| Oct-28 2025 | $0.00001609 | $0.00001605 | $0.00001666 | $0.00001666 | - | - | 
| Oct-27 2025 | $0.00001666 | $0.00001666 | $0.00001696 | $0.00001688 | - | - | 
| Oct-26 2025 | $0.00001675 | $0.00001621 | $0.00001675 | $0.00001621 | $23 | - | 
| Oct-25 2025 | $0.00001621 | $0.00001608 | $0.00001621 | $0.00001608 | - | - | 
| Oct-24 2025 | $0.00001602 | $0.00001589 | $0.00001621 | $0.00001589 | - | - | 
| Oct-23 2025 | $0.00001589 | $0.00001579 | $0.00001618 | $0.00001579 | $24 | - | 
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001619 | $0.00001619 | - | - | 
| Oct-21 2025 | $0.00001634 | $0.00001623 | $0.00001683 | $0.00001663 | $56 | - | 
| Oct-20 2025 | $0.00001668 | $0.00001663 | $0.00001706 | $0.00001684 | - | - | 
| Oct-19 2025 | $0.00001684 | $0.00001643 | $0.00001684 | $0.00001643 | $26 | - | 
| Oct-18 2025 | $0.00001643 | $0.00001643 | $0.00001657 | $0.00001646 | - | - | 
| Oct-17 2025 | $0.00001646 | $0.00001601 | $0.00001709 | $0.00001696 | - | - | 
| Oct-16 2025 | $0.00001696 | $0.00001686 | $0.00001841 | $0.00001823 | - | - | 
