Cap Mercato $3.54T
-0.56%
Volume 24o $197.38B
25.55%
BTC % 60.7%
-0.11%
ETH % 8.65%
-0.23%
Monete
32.344
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vee Finance (VEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00002168 | $0.00002104 | $0.00002168 | $0.00002108 | - | - |
| Jul-05 2025 | $0.00002108 | $0.00002107 | $0.00002112 | $0.00002107 | - | - |
| Jul-04 2025 | $0.00002107 | $0.00002077 | $0.00002533 | $0.00002501 | $722 | - |
| Jul-03 2025 | $0.00002501 | $0.00002501 | $0.00002561 | $0.00002505 | - | - |
| Jul-02 2025 | $0.00002505 | $0.00002369 | $0.00002523 | $0.00002369 | - | - |
| Jul-01 2025 | $0.00002369 | $0.00002369 | $0.00002472 | $0.00002472 | - | - |
| Jun-30 2025 | $0.00002472 | $0.00002441 | $0.00002836 | $0.00002836 | - | - |
| Jun-29 2025 | $0.00002836 | $0.00002744 | $0.00002836 | $0.00002749 | $86 | - |
| Jun-28 2025 | $0.00002749 | $0.00002701 | $0.00002749 | $0.00002701 | - | - |
| Jun-27 2025 | $0.00002701 | $0.00002666 | $0.00002719 | $0.00002698 | - | - |
| Jun-26 2025 | $0.00002698 | $0.00002666 | $0.00002734 | $0.00002706 | - | - |
| Jun-25 2025 | $0.00002706 | $0.00002706 | $0.00002754 | $0.00002754 | $24 | - |
| Jun-24 2025 | $0.00002754 | $0.00002754 | $0.00002801 | $0.00002757 | - | - |
| Jun-23 2025 | $0.00002757 | $0.00002577 | $0.00002757 | $0.00002596 | $184 | - |
| Jun-22 2025 | $0.00002572 | $0.00002512 | $0.00002632 | $0.00002632 | $155 | - |