Cap Mercato $2.73T
1.35%
Volume 24o $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di VectorChat.ai (CHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-18 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-17 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-16 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-15 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-14 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-13 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-12 2026 | $0.00099982 | $0.00099918 | $0.00099982 | $0.00099926 | - | - |
| Feb-11 2026 | $0.00099929 | $0.00099919 | $0.00099959 | $0.00099919 | $4 | - |
| Feb-10 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-09 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-08 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-07 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-06 2026 | $0.00099919 | $0.00099846 | $0.00100009 | $0.00099897 | - | - |
| Feb-05 2026 | $0.00099823 | $0.00099823 | $0.00199742 | $0.00199742 | $22 | - |