Cap Mercato $3.87T -2.71%
Volume 24o $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 43 Secondi fa
VectorChat.ai CHAT

Prezzo storico di VectorChat.ai (CHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00231143 $0.00231143 $0.00231143 $0.00231143 - -
Oct-28 2025 $0.00231143 $0.00231143 $0.00400017 $0.00239264 - -
Oct-27 2025 $0.00239265 $0.00224562 $0.00239683 $0.00224562 $12 -
Oct-26 2025 $0.00224562 $0.00224562 $0.0022533 $0.00225309 - -
Oct-25 2025 $0.0022531 $0.00222324 $0.00300033 $0.00222324 $2 -
Oct-24 2025 $0.00222324 $0.00222324 $0.00228403 $0.00222402 - -
Oct-23 2025 $0.00222402 $0.00222402 $0.00600231 $0.00600208 - -
Oct-22 2025 $0.00600054 $0.00228914 $0.0060017 $0.00228914 $22 -
Oct-21 2025 $0.00228914 $0.00209292 $0.00228915 $0.00209292 $6 -
Oct-20 2025 $0.00209292 $0.002051 $0.00209292 $0.002051 - -
Oct-19 2025 $0.002051 $0.00188767 $0.002051 $0.00188767 - -
Oct-18 2025 $0.00188767 $0.00182688 $0.00188767 $0.00182688 - -
Oct-17 2025 $0.00182688 $0.00182688 $0.00188687 $0.00188687 - -
Oct-16 2025 $0.00188687 $0.00188687 $0.0019619 $0.00191593 - -
Oct-15 2025 $0.00191593 $0.00191593 $0.0020106 $0.0020106 $90 -

Analisi storica e di mercato del prezzo di VectorChat.ai (CHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 615 giorni, dal giorno 23-02-2024.