Cap Mercato $4.47T 0.24%
Volume 24o $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
VectorChat.ai CHAT

Prezzo storico di VectorChat.ai (CHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00443385 $0.0030008 $0.00500255 $0.00497963 $1,036 -
Oct-06 2025 $0.00497927 $0.00200052 $0.00497946 $0.00200052 $209 -
Oct-05 2025 $0.00200052 $0.00200052 $0.00200052 $0.00200052 - -
Oct-04 2025 $0.00200052 $0.00200052 $0.00440226 $0.00320329 - -
Oct-03 2025 $0.00200101 $0.00200074 $0.00453286 $0.00448777 $4 -
Oct-02 2025 $0.00448777 $0.0043263 $0.00452232 $0.0043263 $58 -
Oct-01 2025 $0.0043263 $0.00418605 $0.0043263 $0.00418605 - -
Sep-30 2025 $0.00418605 $0.00200055 $0.00418605 $0.00200108 - -
Sep-29 2025 $0.00200107 $0.00200021 $0.00400177 $0.00200048 $18 -
Sep-28 2025 $0.00200078 $0.00199995 $0.00390806 $0.00390805 $16 -
Sep-27 2025 $0.00390805 $0.00390804 $0.00404213 $0.00400343 $8 -
Sep-26 2025 $0.00400343 $0.00400145 $0.00400343 $0.00400219 - -
Sep-25 2025 $0.00400154 $0.00200083 $0.00413983 $0.00200083 $10 -
Sep-24 2025 $0.00200083 $0.00200021 $0.00414418 $0.00414416 - -
Sep-23 2025 $0.00200061 $0.0020003 $0.00413195 $0.00413195 $3 -

Analisi storica e di mercato del prezzo di VectorChat.ai (CHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 593 giorni, dal giorno 24-02-2024.