Cap Mercato $2.18T
2.51%
Volume 24o $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VectorChat.ai (CHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.031494 | $0.031128 | $0.031908 | $0.031908 | $1,020 | - |
| Sep-10 2024 | $0.031908 | $0.031518 | $0.031908 | $0.031518 | $324 | - |
| Sep-09 2024 | $0.031518 | $0.028248 | $0.033362 | $0.031777 | $26,929 | - |
| Sep-08 2024 | $0.031777 | $0.031598 | $0.031973 | $0.03178 | $4,796 | - |
| Sep-07 2024 | $0.032106 | $0.031154 | $0.03258 | $0.031838 | $4,851 | - |
| Sep-06 2024 | $0.031838 | $0.031589 | $0.032891 | $0.032806 | $8,058 | - |
| Sep-05 2024 | $0.032806 | $0.032806 | $0.03429 | $0.034268 | $2,358 | - |
| Sep-04 2024 | $0.033726 | $0.03135 | $0.033726 | $0.032168 | $4,381 | - |
| Sep-03 2024 | $0.032397 | $0.032397 | $0.035077 | $0.035077 | $3,232 | - |
| Sep-02 2024 | $0.035077 | $0.030473 | $0.035077 | $0.030473 | $16,460 | - |
| Sep-01 2024 | $0.030473 | $0.030128 | $0.031266 | $0.031266 | $2,271 | - |
| Aug-31 2024 | $0.031636 | $0.031461 | $0.031873 | $0.031873 | $476 | - |
| Aug-30 2024 | $0.031873 | $0.031602 | $0.035685 | $0.035685 | $10,225 | - |
| Aug-29 2024 | $0.035685 | $0.035207 | $0.035685 | $0.035207 | $88 | - |
| Aug-28 2024 | $0.034905 | $0.034711 | $0.035678 | $0.035678 | $8,732 | - |