Cap Mercato $3.94T -2.16%
Volume 24o $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
VCGamers VCG

Prezzo storico di VCGamers (VCG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.011926 $0.011923 $0.012362 $0.012182 - -
Oct-28 2025 $0.01188 $0.011739 $0.012354 $0.012354 - -
Oct-27 2025 $0.012354 $0.011156 $0.012633 $0.012177 - -
Oct-26 2025 $0.012177 $0.011141 $0.012177 $0.0115 - -
Oct-25 2025 $0.01162 $0.011259 $0.012143 $0.011259 - -
Oct-24 2025 $0.011259 $0.010906 $0.01236 $0.010906 - -
Oct-23 2025 $0.011023 $0.010774 $0.011861 $0.011751 - -
Oct-22 2025 $0.011751 $0.011009 $0.011751 $0.011018 - -
Oct-21 2025 $0.01102 $0.010667 $0.011455 $0.011123 - -
Oct-20 2025 $0.011123 $0.011123 $0.012467 $0.011212 - -
Oct-19 2025 $0.011211 $0.011162 $0.012608 $0.011162 - -
Oct-18 2025 $0.011162 $0.010861 $0.011947 $0.011464 - -
Oct-17 2025 $0.011464 $0.011229 $0.012238 $0.011893 - -
Oct-16 2025 $0.011893 $0.011695 $0.012726 $0.012362 - -
Oct-15 2025 $0.012905 $0.012905 $0.014025 $0.013837 - -

Analisi storica e di mercato del prezzo di VCGamers (VCG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 11-01-2022.