Cap Mercato $2.79T
-2.1%
Volume 24o $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VCGamers (VCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00882738 | $0.0080467 | $0.0092449 | $0.00924479 | - | - |
| Feb-02 2026 | $0.00811155 | $0.00791214 | $0.0081116 | $0.00798684 | - | - |
| Feb-01 2026 | $0.00798684 | $0.00792917 | $0.00810802 | $0.00792917 | - | - |
| Jan-31 2026 | $0.00888305 | $0.00816764 | $0.00953885 | $0.00894267 | - | - |
| Jan-30 2026 | $0.00894267 | $0.00851277 | $0.00905554 | $0.00863714 | - | - |
| Jan-29 2026 | $0.00967505 | $0.00899236 | $0.00976186 | $0.0090196 | - | - |
| Jan-28 2026 | $0.0091988 | $0.00900765 | $0.00929214 | $0.00929206 | - | - |
| Jan-27 2026 | $0.00929279 | $0.00899884 | $0.00949891 | $0.00949891 | - | - |
| Jan-26 2026 | $0.00949891 | $0.0088812 | $0.00949891 | $0.00916132 | - | - |
| Jan-25 2026 | $0.00886387 | $0.00886387 | $0.00966988 | $0.00966988 | - | - |
| Jan-24 2026 | $0.00966988 | $0.00905977 | $0.00966988 | $0.00963813 | - | - |
| Jan-23 2026 | $0.00963813 | $0.0089048 | $0.00963813 | $0.00921138 | - | - |
| Jan-22 2026 | $0.00897367 | $0.00897367 | $0.00967309 | $0.00948233 | - | - |
| Jan-21 2026 | $0.00948233 | $0.00919204 | $0.00956216 | $0.00919204 | - | - |
| Jan-20 2026 | $0.00994707 | $0.00938341 | $0.010146 | $0.00938341 | - | - |