Cap Mercato $4.46T -0.66%
Volume 24o $381.79B -27.07%
BTC % 54.88% 0.71%
ETH % 11.84% -2.11%
Monete 33.374 +13
Scambi 885
Ultimo aggiornamento 46 Secondi fa
VCGamers VCG

Prezzo storico di VCGamers (VCG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.01304 $0.013009 $0.013451 $0.013378 - -
Oct-07 2025 $0.013378 $0.012052 $0.013577 $0.012527 - -
Oct-06 2025 $0.012045 $0.011864 $0.012477 $0.012254 - -
Oct-05 2025 $0.011887 $0.011826 $0.012556 $0.012073 - -
Oct-04 2025 $0.012073 $0.011831 $0.012616 $0.011831 - -
Oct-03 2025 $0.012254 $0.010695 $0.012254 $0.010695 - -
Oct-02 2025 $0.010695 $0.010684 $0.011046 $0.010769 - -
Oct-01 2025 $0.010769 $0.0106 $0.0111 $0.010666 - -
Sep-30 2025 $0.010666 $0.010653 $0.011083 $0.01076 - -
Sep-29 2025 $0.011061 $0.010286 $0.011064 $0.010286 - -
Sep-28 2025 $0.010312 $0.010193 $0.010552 $0.010313 - -
Sep-27 2025 $0.010313 $0.010071 $0.010552 $0.010217 - -
Sep-26 2025 $0.010071 $0.010071 $0.011957 $0.010143 - -
Sep-25 2025 $0.010263 $0.010143 $0.011042 $0.010777 - -
Sep-24 2025 $0.010777 $0.010729 $0.01155 $0.010995 - -

Analisi storica e di mercato del prezzo di VCGamers (VCG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1368 giorni, dal giorno 10-01-2022.