Cap Mercato $2.26T
1.47%
Volume 24o $157.63B
-18.76%
BTC % 53.06%
0.81%
ETH % 13.83%
-0.28%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VCGamers (VCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00782047 | $0.00713784 | $0.00783007 | $0.00742369 | - | - |
| Aug-07 2024 | $0.00742367 | $0.00739407 | $0.00766486 | $0.00742686 | - | - |
| Aug-06 2024 | $0.00729527 | $0.00699133 | $0.00741583 | $0.00700141 | - | - |
| Aug-05 2024 | $0.00700007 | $0.00695194 | $0.00786565 | $0.00786565 | - | - |
| Aug-04 2024 | $0.00779644 | $0.00778934 | $0.0079748 | $0.0079748 | - | - |
| Aug-03 2024 | $0.0079748 | $0.0079748 | $0.00811368 | $0.00811337 | - | - |
| Aug-02 2024 | $0.00811353 | $0.00777806 | $0.00843081 | $0.00841877 | - | - |
| Aug-01 2024 | $0.00841728 | $0.00818226 | $0.00856087 | $0.00818587 | - | - |
| Jul-31 2024 | $0.00818305 | $0.00812855 | $0.00829602 | $0.00812855 | - | - |
| Jul-30 2024 | $0.00812404 | $0.00804184 | $0.0082023 | $0.00810498 | - | - |
| Jul-29 2024 | $0.00809926 | $0.00767828 | $0.00897432 | $0.00879866 | - | - |
| Jul-28 2024 | $0.00879962 | $0.0081819 | $0.00879962 | $0.00823755 | - | - |
| Jul-27 2024 | $0.0082376 | $0.00803425 | $0.00900105 | $0.00809549 | - | - |
| Jul-26 2024 | $0.00809549 | $0.00797364 | $0.00909018 | $0.00808315 | - | - |
| Jul-25 2024 | $0.00808174 | $0.00808174 | $0.00918609 | $0.00918225 | - | - |