Cap Mercato $2.24T -2.23%
Volume 24o $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
Monete 28.529 +15
Scambi 885
Ultimo aggiornamento 28 Secondi fa
VCGamers VCG

Prezzo storico di VCGamers (VCG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00770281 $0.00761711 $0.00855544 $0.00850433 - -
Aug-19 2024 $0.00849957 $0.00757328 $0.00854402 $0.00771191 - -
Aug-18 2024 $0.00771077 $0.00738961 $0.00859998 $0.00834517 - -
Aug-17 2024 $0.00834517 $0.0071985 $0.00923702 $0.00726221 - -
Aug-16 2024 $0.00726221 $0.00711683 $0.00768707 $0.00767137 - -
Aug-15 2024 $0.00767133 $0.00737841 $0.0077167 $0.00748416 - -
Aug-14 2024 $0.00748416 $0.00729892 $0.00781843 $0.00729892 - -
Aug-13 2024 $0.00729892 $0.00723327 $0.00768228 $0.00758622 - -
Aug-12 2024 $0.00762669 $0.00710292 $0.00762923 $0.00713706 - -
Aug-11 2024 $0.00718394 $0.00718267 $0.00758625 $0.00721007 - -
Aug-10 2024 $0.00721007 $0.00720063 $0.00767953 $0.00767951 - -
Aug-09 2024 $0.00767955 $0.00721681 $0.00786424 $0.00781824 - -
Aug-08 2024 $0.00782047 $0.00713784 $0.00783007 $0.00742369 - -
Aug-07 2024 $0.00742367 $0.00739407 $0.00766486 $0.00742686 - -
Aug-06 2024 $0.00729527 $0.00699133 $0.00741583 $0.00700141 - -

Analisi storica e di mercato del prezzo di VCGamers (VCG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 10-01-2022.