Cap Mercato $4.45T -2.79%
Volume 24o $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monete 33.357 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Value Liquidity VALUE

Prezzo storico di Value Liquidity (VALUE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.021947 $0.020656 $0.022073 $0.022071 $12,460 -
Oct-06 2025 $0.020287 $0.020287 $0.020926 $0.020924 $4,915 -
Oct-05 2025 $0.020922 $0.020921 $0.02095 $0.020949 $12,655 -
Oct-04 2025 $0.02122 $0.021217 $0.022076 $0.022062 $18,168 -
Oct-03 2025 $0.022079 $0.022038 $0.022082 $0.02207 $17,292 -
Oct-02 2025 $0.022115 $0.020008 $0.023546 $0.020009 $15,010 -
Oct-01 2025 $0.020016 $0.02 $0.020265 $0.020265 $1,179 -
Sep-30 2025 $0.020452 $0.020452 $0.021388 $0.02138 $16,499 -
Sep-29 2025 $0.021379 $0.021369 $0.02217 $0.021907 $16,849 -
Sep-28 2025 $0.021918 $0.02167 $0.022903 $0.022583 $16,294 -
Sep-27 2025 $0.022581 $0.022015 $0.023575 $0.022781 $17,465 -
Sep-26 2025 $0.022777 $0.021727 $0.022804 $0.021739 $17,261 -
Sep-25 2025 $0.021732 $0.021531 $0.022618 $0.022193 $15,720 -
Sep-24 2025 $0.022181 $0.020471 $0.02241 $0.021127 $16,859 -
Sep-23 2025 $0.021114 $0.020626 $0.021848 $0.020894 $17,450 -

Analisi storica e di mercato del prezzo di Value Liquidity (VALUE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1820 giorni, dal giorno 14-10-2020.