Cap Mercato $3.88T
-0.07%
Volume 24o $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di ValleyDAO (GROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.344487 | $0.344487 | $0.362222 | $0.362222 | $441 | - |
| Jul-10 2025 | $0.363748 | $0.311415 | $0.363748 | $0.311415 | $1,466 | - |
| Jul-09 2025 | $0.311415 | $0.306399 | $0.316041 | $0.306769 | - | - |
| Jul-08 2025 | $0.306769 | $0.299083 | $0.306769 | $0.299946 | - | - |
| Jul-07 2025 | $0.299946 | $0.299038 | $0.308919 | $0.305658 | - | - |
| Jul-06 2025 | $0.305658 | $0.297177 | $0.308782 | $0.298489 | - | - |
| Jul-05 2025 | $0.298489 | $0.298489 | $0.30575 | $0.30575 | - | - |
| Jul-04 2025 | $0.30575 | $0.30575 | $0.309765 | $0.309765 | - | - |
| Jul-03 2025 | $0.309765 | $0.309765 | $0.329122 | $0.322366 | - | - |
| Jul-02 2025 | $0.322407 | $0.296217 | $0.322407 | $0.298416 | $1,242 | - |
| Jul-01 2025 | $0.298429 | $0.298331 | $0.314971 | $0.314971 | $528 | - |
| Jun-30 2025 | $0.315096 | $0.308296 | $0.315981 | $0.3131 | - | - |
| Jun-29 2025 | $0.3177 | $0.309854 | $0.3177 | $0.315102 | $440 | - |
| Jun-28 2025 | $0.315789 | $0.311143 | $0.321201 | $0.31364 | $670 | - |
| Jun-27 2025 | $0.31364 | $0.310561 | $0.318898 | $0.310561 | - | - |