Cap Mercato $2.27T
-0.11%
Volume 24o $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.396196 | $0.396196 | $0.420679 | $0.420679 | $200 | - |
Oct-02 2024 | $0.420679 | $0.420679 | $0.454889 | $0.454889 | $14 | - |
Oct-01 2024 | $0.454889 | $0.449733 | $0.456201 | $0.453214 | $929 | - |
Sep-30 2024 | $0.453214 | $0.447495 | $0.463666 | $0.463349 | $5,593 | - |
Sep-29 2024 | $0.463349 | $0.458337 | $0.463672 | $0.461594 | $4,102 | - |
Sep-28 2024 | $0.461594 | $0.461594 | $0.46621 | $0.462004 | $1,241 | - |
Sep-27 2024 | $0.462004 | $0.460567 | $0.46331 | $0.46331 | $1,601 | - |
Sep-26 2024 | $0.46331 | $0.445054 | $0.46331 | $0.445054 | $1,604 | - |
Sep-25 2024 | $0.445054 | $0.445054 | $0.449038 | $0.449038 | $33 | - |
Sep-24 2024 | $0.449038 | $0.449038 | $0.458776 | $0.458776 | $20 | - |
Sep-23 2024 | $0.458776 | $0.452633 | $0.458776 | $0.452633 | $279 | - |
Sep-22 2024 | $0.452633 | $0.442118 | $0.45547 | $0.442118 | $666 | - |
Sep-21 2024 | $0.442118 | $0.427815 | $0.442118 | $0.429321 | $418 | - |
Sep-20 2024 | $0.429321 | $0.42651 | $0.429321 | $0.426747 | $24 | - |
Sep-19 2024 | $0.426747 | $0.403016 | $0.426747 | $0.403016 | $575 | - |