Cap Mercato $2.28T
0.54%
Volume 24o $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ValleyDAO (GROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.396196 | $0.396196 | $0.420679 | $0.420679 | $200 | - |
| Oct-02 2024 | $0.420679 | $0.420679 | $0.454889 | $0.454889 | $14 | - |
| Oct-01 2024 | $0.454889 | $0.449733 | $0.456201 | $0.453214 | $929 | - |
| Sep-30 2024 | $0.453214 | $0.447495 | $0.463666 | $0.463349 | $5,593 | - |
| Sep-29 2024 | $0.463349 | $0.458337 | $0.463672 | $0.461594 | $4,102 | - |
| Sep-28 2024 | $0.461594 | $0.461594 | $0.46621 | $0.462004 | $1,241 | - |
| Sep-27 2024 | $0.462004 | $0.460567 | $0.46331 | $0.46331 | $1,601 | - |
| Sep-26 2024 | $0.46331 | $0.445054 | $0.46331 | $0.445054 | $1,604 | - |
| Sep-25 2024 | $0.445054 | $0.445054 | $0.449038 | $0.449038 | $33 | - |
| Sep-24 2024 | $0.449038 | $0.449038 | $0.458776 | $0.458776 | $20 | - |
| Sep-23 2024 | $0.458776 | $0.452633 | $0.458776 | $0.452633 | $279 | - |
| Sep-22 2024 | $0.452633 | $0.442118 | $0.45547 | $0.442118 | $666 | - |
| Sep-21 2024 | $0.442118 | $0.427815 | $0.442118 | $0.429321 | $418 | - |
| Sep-20 2024 | $0.429321 | $0.42651 | $0.429321 | $0.426747 | $24 | - |
| Sep-19 2024 | $0.426747 | $0.403016 | $0.426747 | $0.403016 | $575 | - |