Cap Mercato $3.87T
-3.9%
Volume 24o $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Valas Finance (VALAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019544 | $0.00019544 | $0.00019955 | $0.00019955 | - | - |
| Oct-28 2025 | $0.00019955 | $0.00019751 | $0.00019955 | $0.00019751 | - | - |
| Oct-27 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | - | - |
| Oct-26 2025 | $0.00019535 | $0.00018567 | $0.00019535 | $0.00018567 | - | - |
| Oct-25 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-24 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-23 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-22 2025 | $0.00018567 | $0.00018567 | $0.00018696 | $0.00018696 | - | - |
| Oct-21 2025 | $0.00018696 | $0.00018696 | $0.00018991 | $0.00018991 | - | - |
| Oct-20 2025 | $0.00018991 | $0.00018894 | $0.00018991 | $0.00018894 | - | - |
| Oct-19 2025 | $0.00018894 | $0.00018894 | $0.00018894 | $0.00018894 | - | - |
| Oct-18 2025 | $0.00018894 | $0.00018539 | $0.00018894 | $0.00018539 | - | - |
| Oct-17 2025 | $0.00018539 | $0.00018293 | $0.00019521 | $0.00019521 | - | - |
| Oct-16 2025 | $0.00019521 | $0.00019521 | $0.0002063 | $0.0002063 | - | - |
| Oct-15 2025 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | - | - |