Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Valas Finance (VALAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014111 | $0.00014111 | $0.00014384 | $0.00014302 | - | - |
| Aug-18 2025 | $0.00014302 | $0.00014059 | $0.00014522 | $0.00014522 | - | - |
| Aug-17 2025 | $0.00014522 | $0.00014164 | $0.00014548 | $0.00014164 | - | - |
| Aug-16 2025 | $0.00014164 | $0.00014012 | $0.00014164 | $0.00014055 | - | - |
| Aug-15 2025 | $0.00014055 | $0.00014055 | $0.00014397 | $0.00014261 | - | - |
| Aug-14 2025 | $0.00014261 | $0.00014261 | $0.00014704 | $0.00014299 | - | - |
| Aug-13 2025 | $0.00014299 | $0.00014087 | $0.00014299 | $0.00014141 | - | - |
| Aug-12 2025 | $0.00014141 | $0.00013551 | $0.00014141 | $0.00013551 | - | - |
| Aug-11 2025 | $0.00013551 | $0.00013452 | $0.00013813 | $0.00013507 | - | - |
| Aug-10 2025 | $0.00013507 | $0.00013444 | $0.00013589 | $0.00013589 | - | - |
| Aug-09 2025 | $0.00013589 | $0.00013263 | $0.00013642 | $0.00013263 | - | - |
| Aug-08 2025 | $0.00013263 | $0.00013107 | $0.00013263 | $0.00013107 | - | - |
| Aug-07 2025 | $0.00013107 | $0.00012801 | $0.00013107 | $0.00012801 | - | - |
| Aug-06 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Aug-05 2025 | $0.00012801 | $0.00012801 | $0.00012968 | $0.00012968 | - | - |