Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00011512 | $0.0001147 | $0.00011512 | $0.00011498 | $35 | - |
Jul-13 2025 | $0.00011498 | $0.00011498 | $0.00011574 | $0.00011574 | - | - |
Jul-12 2025 | $0.00011574 | $0.000115 | $0.00011574 | $0.000115 | - | - |
Jul-11 2025 | $0.000115 | $0.00011223 | $0.00011506 | $0.00011223 | - | - |
Jul-10 2025 | $0.00011223 | $0.00010956 | $0.00011223 | $0.00010956 | - | - |
Jul-09 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
Jul-08 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
Jul-07 2025 | $0.00010956 | $0.00010956 | $0.00011003 | $0.00011003 | - | - |
Jul-06 2025 | $0.00011003 | $0.00010815 | $0.00011003 | $0.00010815 | - | - |
Jul-05 2025 | $0.00010815 | $0.00010815 | $0.00010902 | $0.00010902 | - | - |
Jul-04 2025 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
Jul-03 2025 | $0.00010902 | $0.00010902 | $0.00010965 | $0.00010923 | - | - |
Jul-02 2025 | $0.00010923 | $0.00010709 | $0.00010923 | $0.00010709 | - | - |
Jul-01 2025 | $0.00010709 | $0.00010709 | $0.0001098 | $0.0001098 | - | - |
Jun-30 2025 | $0.0001098 | $0.00010913 | $0.0001098 | $0.0001094 | - | - |