Cap Mercato $2.45T
1.83%
Volume 24o $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Valas Finance (VALAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000835 | $0.0000835 | $0.00008649 | $0.00008649 | - | - |
| Feb-22 2026 | $0.00008649 | $0.00008418 | $0.00008649 | $0.00008418 | - | - |
| Feb-21 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-20 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-19 2026 | $0.00008418 | $0.00008418 | $0.00008518 | $0.00008518 | - | - |
| Feb-18 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-17 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008518 | $0.00008768 | $0.00008768 | - | - |
| Feb-15 2026 | $0.00008768 | $0.00008744 | $0.00008768 | $0.00008744 | - | - |
| Feb-14 2026 | $0.00008744 | $0.00008592 | $0.00008744 | $0.00008592 | - | - |
| Feb-13 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-12 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-11 2026 | $0.00008592 | $0.00008592 | $0.00008827 | $0.00008827 | - | - |
| Feb-10 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-09 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |