Cap Mercato $3.51T 1.79%
Volume 24o $215.91B -43.79%
BTC % 61.23% 0.75%
ETH % 8.39% -0.71%
Monete 32.235 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
VAIOT VAI

Prezzo storico di VAIOT (VAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.022738 $0.021783 $0.022738 $0.021858 $301,959 $8,683,713
Jun-23 2025 $0.022223 $0.019281 $0.022223 $0.020068 $335,221 $8,487,079
Jun-22 2025 $0.0201 $0.018196 $0.021316 $0.021114 $339,424 $7,676,447
Jun-21 2025 $0.021297 $0.021297 $0.023042 $0.022788 $239,019 $8,133,391
Jun-20 2025 $0.023406 $0.022862 $0.023946 $0.023238 $339,830 $8,938,774
Jun-19 2025 $0.023236 $0.022688 $0.023716 $0.022732 $387,208 $8,874,166
Jun-18 2025 $0.022656 $0.022552 $0.02408 $0.023472 $314,610 $8,652,358
Jun-17 2025 $0.023275 $0.023275 $0.025689 $0.025689 $405,085 $8,889,044
Jun-16 2025 $0.025991 $0.024781 $0.026404 $0.024781 $390,345 $9,926,246
Jun-15 2025 $0.024826 $0.024679 $0.025556 $0.025253 $309,335 $9,481,333
Jun-14 2025 $0.025274 $0.025274 $0.026344 $0.026072 $344,063 $9,652,264
Jun-13 2025 $0.025928 $0.025393 $0.028624 $0.028624 $411,141 $9,845,580
Jun-12 2025 $0.029007 $0.029003 $0.031147 $0.031147 $407,738 $11,014,708
Jun-11 2025 $0.02986 $0.02986 $0.032396 $0.031822 $418,787 $11,338,818
Jun-10 2025 $0.031965 $0.030682 $0.032298 $0.031614 $422,796 $12,138,234

Analisi storica e di mercato del prezzo di VAIOT (VAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1526 giorni, dal giorno 21-04-2021.