Cap Mercato $2.58T
0%
Volume 24o $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Monete
28.284
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di V Systems (VSYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00054807 | $0.00054279 | $0.00055655 | $0.00054469 | $682,750 | $1,742,585 |
| Jul-27 2024 | $0.00054116 | $0.00053427 | $0.00054565 | $0.00054344 | $672,962 | $1,720,175 |
| Jul-26 2024 | $0.00054424 | $0.00052576 | $0.00055144 | $0.00053582 | $517,736 | $1,729,541 |
| Jul-25 2024 | $0.00053485 | $0.00053333 | $0.00054951 | $0.00054681 | $513,017 | $1,699,241 |
| Jul-24 2024 | $0.00054874 | $0.00049597 | $0.00055512 | $0.00049597 | $578,356 | $1,742,981 |
| Jul-23 2024 | $0.00049551 | $0.00049551 | $0.0005501 | $0.00052376 | $534,292 | $1,573,519 |
| Jul-22 2024 | $0.00054191 | $0.00053096 | $0.000694 | $0.00057625 | $654,738 | $1,720,443 |
| Jul-21 2024 | $0.00050046 | $0.00042657 | $0.00050046 | $0.00042975 | $554,026 | $1,588,485 |
| Jul-20 2024 | $0.00042695 | $0.00042695 | $0.00045448 | $0.00044131 | $494,360 | $1,354,817 |
| Jul-19 2024 | $0.00044004 | $0.00043663 | $0.00045353 | $0.00045212 | $472,268 | $1,396,003 |
| Jul-18 2024 | $0.00044745 | $0.00044224 | $0.00046037 | $0.00045983 | $478,592 | $1,419,179 |
| Jul-17 2024 | $0.00046165 | $0.00044231 | $0.00046404 | $0.00044231 | $448,974 | $1,463,859 |
| Jul-16 2024 | $0.00044106 | $0.00044069 | $0.00045522 | $0.00045522 | $494,578 | $1,398,219 |
| Jul-15 2024 | $0.00046449 | $0.00044579 | $0.00046513 | $0.00044919 | $473,000 | $1,472,140 |
| Jul-14 2024 | $0.00044783 | $0.0004353 | $0.00044783 | $0.000438 | $501,204 | $1,418,985 |