Cap Mercato $4.41T
-1.77%
Volume 24o $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-04 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-03 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-02 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-01 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Mar-31 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Mar-30 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Mar-29 2025 | $0.00506822 | $0.00506822 | $0.00559622 | $0.00559622 | - | - |
Mar-28 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-27 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-26 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-25 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-24 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-23 2025 | $0.00559622 | $0.00559622 | $0.00573843 | $0.00573843 | - | - |
Mar-22 2025 | $0.00573843 | $0.00573843 | $0.00573843 | $0.00573843 | - | - |