Cap Mercato $3.46T -3.21%
Volume 24o $301.86B -5.63%
BTC % 59.71% 1%
ETH % 8.81% -1.47%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
UTRUST UTK

Prezzo storico di UTRUST (UTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.030519 $0.030342 $0.03239 $0.031488 $5,178,920 $21,489,022
May-28 2025 $0.030942 $0.030713 $0.032575 $0.032122 $6,334,115 $21,786,715
May-27 2025 $0.032212 $0.031284 $0.03312 $0.031819 $5,355,861 $22,681,472
May-26 2025 $0.031544 $0.031392 $0.032539 $0.03218 $4,305,158 $22,210,644
May-25 2025 $0.032031 $0.030679 $0.032031 $0.031956 $4,861,825 $22,553,519
May-24 2025 $0.03174 $0.03174 $0.033112 $0.032355 $4,935,023 $22,348,552
May-23 2025 $0.032798 $0.032798 $0.035146 $0.034375 $6,631,851 $23,093,808
May-22 2025 $0.034365 $0.033203 $0.035449 $0.033203 $7,452,922 $24,197,203
May-21 2025 $0.032866 $0.032504 $0.03406 $0.033021 $7,831,834 $23,142,034
May-20 2025 $0.032816 $0.032085 $0.033885 $0.033546 $5,864,879 $23,106,148
May-19 2025 $0.033296 $0.032331 $0.034536 $0.034536 $6,232,483 $23,444,651
May-18 2025 $0.034073 $0.032616 $0.034639 $0.032992 $5,117,750 $23,991,532
May-17 2025 $0.032916 $0.032317 $0.033344 $0.033344 $4,286,401 $23,176,819
May-16 2025 $0.03368 $0.033567 $0.034877 $0.033755 $5,901,671 $23,714,687
May-15 2025 $0.03361 $0.03361 $0.037715 $0.037454 $8,075,078 $23,665,548

Analisi storica e di mercato del prezzo di UTRUST (UTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2709 giorni, dal giorno 29-12-2017.