Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Utility Nexusmind (UNMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $10.90 | $10.70 | $10.90 | $10.71 | $113,481 | - |
| Oct-26 2024 | $10.72 | $10.61 | $10.74 | $10.64 | $115,025 | - |
| Oct-25 2024 | $10.55 | $10.55 | $10.95 | $10.89 | $114,353 | - |
| Oct-24 2024 | $10.90 | $10.65 | $10.94 | $10.65 | $109,562 | - |
| Oct-23 2024 | $10.64 | $10.48 | $10.76 | $10.76 | $94,086 | - |
| Oct-22 2024 | $10.81 | $10.69 | $10.83 | $10.76 | $93,714 | - |
| Oct-21 2024 | $10.81 | $10.69 | $11.07 | $11.04 | $95,036 | - |
| Oct-20 2024 | $11.04 | $10.90 | $11.04 | $10.94 | $94,877 | - |
| Oct-19 2024 | $10.92 | $10.89 | $10.97 | $10.93 | $93,852 | - |
| Oct-18 2024 | $10.92 | $10.77 | $11.02 | $10.77 | $93,388 | - |
| Oct-17 2024 | $10.77 | $10.68 | $10.83 | $10.83 | $94,122 | - |
| Oct-16 2024 | $10.83 | $10.69 | $10.87 | $10.71 | $95,915 | - |
| Oct-15 2024 | $10.68 | $10.39 | $10.79 | $10.55 | $94,206 | - |
| Oct-14 2024 | $10.59 | $10.00 | $10.59 | $10.03 | $94,571 | - |
| Oct-13 2024 | $10.02 | $9.962 | $10.11 | $10.11 | $95,296 | - |