Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Usual USUAL

Prezzo storico di Usual (USUAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.032357 $0.031415 $0.03243 $0.031458 $8,645,754 $41,252,622
Oct-23 2025 $0.031255 $0.030245 $0.031912 $0.030245 $8,330,583 $39,774,882
Oct-22 2025 $0.029652 $0.029108 $0.031482 $0.031482 $11,535,592 $37,717,450
Oct-21 2025 $0.031601 $0.031343 $0.034141 $0.032744 $12,263,425 $40,176,048
Oct-20 2025 $0.03261 $0.031698 $0.033454 $0.032061 $11,437,144 $41,395,030
Oct-19 2025 $0.032471 $0.030733 $0.032856 $0.031399 $9,942,966 $41,159,882
Oct-18 2025 $0.031482 $0.030878 $0.031969 $0.030878 $9,630,312 $39,887,487
Oct-17 2025 $0.031 $0.029527 $0.031632 $0.03138 $16,193,929 $39,231,480
Oct-16 2025 $0.031156 $0.030963 $0.0337 $0.033005 $15,500,425 $39,386,352
Oct-15 2025 $0.032755 $0.03241 $0.03521 $0.034451 $13,185,986 $41,368,403
Oct-14 2025 $0.034817 $0.032054 $0.035804 $0.035804 $18,414,890 $43,832,623
Oct-13 2025 $0.035882 $0.032685 $0.035949 $0.033827 $21,434,549 $45,132,608
Oct-12 2025 $0.034169 $0.029979 $0.034526 $0.03033 $18,741,586 $42,955,374
Oct-11 2025 $0.029827 $0.028589 $0.033285 $0.033285 $27,640,714 $37,472,386
Oct-10 2025 $0.029864 $0.029864 $0.049384 $0.047792 $42,111,722 $37,497,501

Analisi storica e di mercato del prezzo di Usual (USUAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 06-08-2024.