Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Usual (USUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.054723 | $0.052857 | $0.055683 | $0.053968 | $16,557,802 | $68,118,079 |
| Oct-01 2025 | $0.053439 | $0.049659 | $0.054009 | $0.049778 | $16,628,696 | $66,473,457 |
| Sep-30 2025 | $0.049398 | $0.04802 | $0.051055 | $0.050902 | $16,149,690 | $61,353,543 |
| Sep-29 2025 | $0.050858 | $0.050524 | $0.052968 | $0.052904 | $13,535,783 | $63,056,919 |
| Sep-28 2025 | $0.053313 | $0.050354 | $0.053313 | $0.051756 | $11,334,768 | $66,054,380 |
| Sep-27 2025 | $0.052365 | $0.051453 | $0.053963 | $0.051649 | $17,111,159 | $64,841,980 |
| Sep-26 2025 | $0.051375 | $0.049549 | $0.051749 | $0.050796 | $16,783,190 | $63,510,741 |
| Sep-25 2025 | $0.050975 | $0.049665 | $0.055242 | $0.055242 | $21,540,290 | $62,901,063 |
| Sep-24 2025 | $0.055102 | $0.053558 | $0.056171 | $0.054383 | $15,299,920 | $67,865,802 |
| Sep-23 2025 | $0.055013 | $0.054842 | $0.057188 | $0.05708 | $17,298,526 | $67,669,057 |
| Sep-22 2025 | $0.056882 | $0.055504 | $0.065243 | $0.065243 | $33,984,969 | $69,891,979 |
| Sep-21 2025 | $0.065278 | $0.065278 | $0.068571 | $0.066195 | $22,016,994 | $80,177,760 |
| Sep-20 2025 | $0.066277 | $0.065052 | $0.067232 | $0.066004 | $14,538,065 | $81,323,984 |
| Sep-19 2025 | $0.066414 | $0.066025 | $0.070815 | $0.070815 | $20,476,695 | $81,422,298 |
| Sep-18 2025 | $0.070083 | $0.067091 | $0.071241 | $0.068171 | $26,822,223 | $85,853,946 |